COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:22 | - | 8,330 |
17.09.24 16:40:22 | - | 8,330 |
17.09.24 16:40:22 | - | 8,330 |
17.09.24 16:39:14 | - | 8,340 |
17.09.24 16:36:32 | - | 8,340 |
17.09.24 16:33:38 | - | 8,350 |
17.09.24 16:30:08 | - | 8,360 |
17.09.24 16:27:38 | - | 8,350 |
17.09.24 16:27:15 | - | 8,340 |
17.09.24 16:24:04 | - | 8,360 |
17.09.24 16:20:04 | - | 8,350 |
17.09.24 16:17:02 | - | 8,340 |
17.09.24 16:16:09 | - | 8,330 |
17.09.24 16:15:07 | - | 8,320 |
17.09.24 16:13:40 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:10 | - | 8,310 |
17.09.24 16:09:18 | - | 8,320 |
17.09.24 16:09:00 | - | 8,310 |
17.09.24 16:06:10 | - | 8,300 |
17.09.24 16:03:56 | - | 8,290 |
17.09.24 16:01:29 | - | 8,300 |
17.09.24 15:59:20 | - | 8,300 |
17.09.24 15:58:28 | - | 8,320 |
17.09.24 15:57:46 | - | 8,310 |
17.09.24 15:56:50 | - | 8,310 |
17.09.24 15:56:50 | - | 8,310 |
17.09.24 15:56:50 | - | 8,310 |
17.09.24 15:56:50 | - | 8,310 |
17.09.24 15:56:50 | - | 8,310 |
17.09.24 15:55:42 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:58 | - | 8,330 |
17.09.24 15:52:57 | - | 8,330 |
17.09.24 15:51:00 | - | 8,330 |
17.09.24 15:49:26 | - | 8,340 |
17.09.24 15:48:41 | - | 8,330 |
17.09.24 15:46:03 | - | 8,330 |
17.09.24 15:44:22 | - | 8,330 |
17.09.24 15:43:14 | - | 8,340 |
17.09.24 15:41:22 | - | 8,350 |
17.09.24 15:39:30 | - | 8,360 |
17.09.24 15:38:17 | - | 8,370 |
17.09.24 15:38:17 | - | 8,370 |
17.09.24 15:38:17 | - | 8,370 |
17.09.24 15:38:17 | - | 8,370 |
17.09.24 15:38:17 | - | 8,370 |