COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:15 | - | 8,360 |
16.09.24 18:19:09 | - | 8,350 |
16.09.24 18:19:05 | - | 8,370 |
16.09.24 18:12:48 | - | 8,360 |
16.09.24 18:11:53 | - | 8,370 |
16.09.24 18:11:21 | - | 8,360 |
16.09.24 18:11:19 | - | 8,370 |
16.09.24 18:08:16 | - | 8,360 |
16.09.24 18:05:14 | - | 8,370 |
16.09.24 18:04:48 | - | 8,380 |
16.09.24 18:00:03 | - | 8,390 |
16.09.24 17:56:33 | - | 8,400 |
16.09.24 17:56:26 | - | 8,410 |
16.09.24 17:56:04 | - | 8,400 |
16.09.24 17:55:15 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:38 | - | 8,400 |
16.09.24 17:52:38 | - | 8,400 |
16.09.24 17:52:38 | - | 8,400 |
16.09.24 17:52:38 | - | 8,400 |
16.09.24 17:52:38 | - | 8,400 |
16.09.24 17:52:33 | - | 8,410 |
16.09.24 17:52:32 | - | 8,400 |
16.09.24 17:52:32 | - | 8,400 |
16.09.24 17:52:19 | - | 8,400 |
16.09.24 17:52:15 | - | 8,410 |
16.09.24 17:51:22 | - | 8,400 |
16.09.24 17:51:08 | - | 8,410 |
16.09.24 17:48:59 | - | 8,420 |
16.09.24 17:47:04 | - | 8,410 |
16.09.24 17:46:49 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:48 | - | 8,420 |
16.09.24 17:45:09 | - | 8,410 |
16.09.24 17:45:03 | - | 8,400 |
16.09.24 17:43:30 | - | 8,410 |
16.09.24 17:42:56 | - | 8,400 |
16.09.24 17:41:59 | - | 8,390 |
16.09.24 17:41:59 | - | 8,390 |
16.09.24 17:41:53 | - | 8,400 |
16.09.24 17:41:53 | - | 8,400 |
16.09.24 17:41:53 | - | 8,400 |
16.09.24 17:41:53 | - | 8,400 |
16.09.24 17:41:51 | - | 8,390 |
16.09.24 17:41:28 | - | 8,400 |
16.09.24 17:40:45 | - | 8,390 |
16.09.24 17:39:51 | - | 8,400 |