COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:18 | - | 8,320 |
16.09.24 15:50:00 | - | 8,320 |
16.09.24 15:49:04 | - | 8,310 |
16.09.24 15:47:02 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:46:16 | - | 8,320 |
16.09.24 15:43:53 | - | 8,330 |
16.09.24 15:40:40 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:08 | - | 8,160 |
16.09.24 14:40:32 | - | 8,170 |
16.09.24 14:03:54 | - | 8,160 |
16.09.24 13:30:00 | - | 8,170 |
16.09.24 13:12:55 | - | 8,170 |
16.09.24 12:25:06 | - | 8,160 |
16.09.24 11:51:53 | - | 8,160 |
16.09.24 11:30:00 | - | 8,160 |
16.09.24 10:30:00 | - | 8,160 |
16.09.24 10:03:32 | - | 8,160 |
16.09.24 09:36:31 | - | 8,150 |
16.09.24 09:30:00 | - | 8,160 |
16.09.24 08:22:09 | - | 8,160 |
16.09.24 07:35:26 | - | 8,170 |
13.09.24 21:59:53 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | - | 8,230 |
13.09.24 21:54:43 | - | 8,220 |
13.09.24 21:48:28 | - | 8,210 |
13.09.24 21:46:36 | - | 8,200 |
13.09.24 21:45:27 | - | 8,190 |
13.09.24 21:39:58 | - | 8,180 |
13.09.24 21:36:47 | - | 8,170 |
13.09.24 21:30:20 | - | 8,180 |
13.09.24 21:30:20 | - | 8,180 |
13.09.24 21:30:20 | - | 8,180 |
13.09.24 21:30:09 | - | 8,170 |
13.09.24 21:18:52 | - | 8,160 |
13.09.24 21:03:42 | - | 8,150 |
13.09.24 21:03:42 | - | 8,140 |
13.09.24 21:01:08 | - | 8,150 |