COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:11:50 | - | 8,230 |
13.09.24 18:11:50 | - | 8,230 |
13.09.24 18:11:50 | - | 8,230 |
13.09.24 18:11:50 | - | 8,230 |
13.09.24 18:11:21 | - | 8,220 |
13.09.24 18:04:49 | - | 8,210 |
13.09.24 18:04:45 | - | 8,200 |
13.09.24 18:00:57 | - | 8,210 |
13.09.24 18:00:49 | - | 8,200 |
13.09.24 18:00:43 | - | 8,210 |
13.09.24 17:59:46 | - | 8,200 |
13.09.24 17:59:41 | - | 8,210 |
13.09.24 17:59:38 | - | 8,200 |
13.09.24 17:58:41 | - | 8,210 |
13.09.24 17:58:39 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:58:39 | - | 8,200 |
13.09.24 17:58:18 | - | 8,210 |
13.09.24 17:50:37 | - | 8,200 |
13.09.24 17:50:31 | - | 8,210 |
13.09.24 17:50:11 | - | 8,200 |
13.09.24 17:42:40 | - | 8,210 |
13.09.24 17:41:47 | - | 8,200 |
13.09.24 17:38:43 | - | 8,190 |
13.09.24 17:36:28 | - | 8,200 |
13.09.24 17:30:02 | - | 8,210 |
13.09.24 17:29:11 | - | 8,210 |
13.09.24 17:25:27 | - | 8,220 |
13.09.24 17:19:03 | - | 8,210 |
13.09.24 17:17:12 | - | 8,210 |
13.09.24 17:15:48 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:47 | - | 8,210 |
13.09.24 17:12:14 | - | 8,230 |
13.09.24 17:08:09 | - | 8,240 |
13.09.24 17:07:41 | - | 8,230 |
13.09.24 17:05:15 | - | 8,250 |
13.09.24 16:58:27 | - | 8,240 |
13.09.24 16:56:03 | - | 8,260 |
13.09.24 16:51:40 | - | 8,260 |
13.09.24 16:50:34 | - | 8,260 |
13.09.24 16:49:48 | - | 8,250 |
13.09.24 16:48:34 | - | 8,260 |
13.09.24 16:47:23 | - | 8,260 |
13.09.24 16:46:45 | - | 8,290 |
13.09.24 16:45:13 | - | 8,280 |
13.09.24 16:43:47 | - | 8,280 |