COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:05:19 | - | 8,070 |
12.09.24 20:05:18 | - | 8,060 |
12.09.24 20:05:18 | - | 8,070 |
12.09.24 19:52:20 | - | 8,080 |
12.09.24 19:52:19 | - | 8,080 |
12.09.24 19:52:19 | - | 8,080 |
12.09.24 19:50:54 | - | 8,070 |
12.09.24 19:39:21 | - | 8,060 |
12.09.24 19:39:21 | - | 8,060 |
12.09.24 19:39:21 | - | 8,060 |
12.09.24 19:39:21 | - | 8,060 |
12.09.24 19:36:14 | - | 8,050 |
12.09.24 19:36:14 | - | 8,050 |
12.09.24 19:36:14 | - | 8,050 |
12.09.24 19:36:14 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:22 | - | 8,040 |
12.09.24 19:32:22 | - | 8,040 |
12.09.24 19:26:03 | - | 8,030 |
12.09.24 19:25:27 | - | 8,030 |
12.09.24 19:25:11 | - | 8,020 |
12.09.24 19:24:37 | - | 8,030 |
12.09.24 19:24:25 | - | 8,030 |
12.09.24 19:20:45 | - | 8,030 |
12.09.24 19:19:27 | - | 8,020 |
12.09.24 19:18:11 | - | 8,010 |
12.09.24 19:17:25 | - | 8,020 |
12.09.24 19:16:14 | - | 8,010 |
12.09.24 19:08:17 | - | 8,020 |
12.09.24 19:08:17 | - | 8,020 |
12.09.24 19:08:16 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:52:29 | - | 8,020 |
12.09.24 18:51:52 | - | 8,010 |
12.09.24 18:51:52 | - | 8,010 |
12.09.24 18:51:52 | - | 8,010 |
12.09.24 18:50:36 | - | 8,000 |
12.09.24 18:44:28 | - | 8,010 |
12.09.24 18:44:27 | - | 8,000 |
12.09.24 18:42:00 | - | 7,990 |
12.09.24 18:40:19 | - | 7,980 |
12.09.24 18:31:22 | - | 7,990 |
12.09.24 18:30:07 | - | 7,980 |
12.09.24 18:28:22 | - | 7,990 |
12.09.24 18:28:07 | - | 7,980 |
12.09.24 18:27:40 | - | 7,990 |
12.09.24 18:26:31 | - | 8,000 |