COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:07 | - | 8,050 |
11.09.24 21:56:12 | - | 8,040 |
11.09.24 21:55:51 | - | 8,030 |
11.09.24 21:54:59 | - | 8,010 |
11.09.24 21:45:52 | - | 8,000 |
11.09.24 21:45:49 | - | 8,010 |
11.09.24 21:44:25 | - | 8,000 |
11.09.24 21:43:39 | - | 8,000 |
11.09.24 21:39:31 | - | 8,020 |
11.09.24 21:36:15 | - | 8,030 |
11.09.24 21:36:04 | - | 8,040 |
11.09.24 21:34:22 | - | 8,030 |
11.09.24 21:28:23 | - | 8,020 |
11.09.24 21:26:31 | - | 8,010 |
11.09.24 21:25:34 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:50 | - | 8,010 |
11.09.24 21:22:50 | - | 8,010 |
11.09.24 21:22:38 | - | 8,020 |
11.09.24 21:16:22 | - | 8,010 |
11.09.24 21:15:11 | - | 8,000 |
11.09.24 21:14:55 | - | 8,010 |
11.09.24 21:14:53 | - | 8,000 |
11.09.24 21:13:40 | - | 8,010 |
11.09.24 21:09:52 | - | 7,990 |
11.09.24 21:08:51 | - | 7,980 |
11.09.24 21:06:37 | - | 7,990 |
11.09.24 21:03:57 | - | 7,980 |
11.09.24 20:59:38 | - | 7,990 |
11.09.24 20:59:37 | - | 7,990 |
11.09.24 20:57:09 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:21 | - | 8,010 |
11.09.24 20:55:35 | - | 8,000 |
11.09.24 20:53:29 | - | 7,990 |
11.09.24 20:51:21 | - | 8,000 |
11.09.24 20:46:54 | - | 8,010 |
11.09.24 20:45:51 | - | 8,020 |
11.09.24 20:42:17 | - | 8,010 |
11.09.24 20:38:19 | - | 8,000 |
11.09.24 20:33:59 | - | 7,990 |
11.09.24 20:32:27 | - | 7,980 |
11.09.24 20:31:14 | - | 7,990 |
11.09.24 20:20:22 | - | 7,970 |
11.09.24 20:18:15 | - | 7,960 |
11.09.24 20:16:13 | - | 7,960 |
11.09.24 20:14:39 | - | 7,950 |