COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:14:39 | - | 7,950 |
11.09.24 20:11:54 | - | 7,960 |
11.09.24 20:11:21 | - | 7,970 |
11.09.24 20:11:21 | - | 7,970 |
11.09.24 20:11:21 | - | 7,970 |
11.09.24 20:11:21 | - | 7,970 |
11.09.24 20:05:03 | - | 7,960 |
11.09.24 20:03:21 | - | 7,970 |
11.09.24 19:57:33 | - | 7,960 |
11.09.24 19:54:14 | - | 7,970 |
11.09.24 19:47:31 | - | 7,980 |
11.09.24 19:37:10 | - | 7,970 |
11.09.24 19:33:43 | - | 7,960 |
11.09.24 19:31:19 | - | 7,950 |
11.09.24 19:26:19 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:22:00 | - | 7,950 |
11.09.24 19:22:00 | - | 7,950 |
11.09.24 19:22:00 | - | 7,950 |
11.09.24 19:22:00 | - | 7,950 |
11.09.24 19:22:00 | - | 7,950 |
11.09.24 19:07:41 | - | 7,960 |
11.09.24 19:06:46 | - | 7,950 |
11.09.24 19:06:20 | - | 7,940 |
11.09.24 19:03:38 | - | 7,920 |
11.09.24 18:58:27 | - | 7,910 |
11.09.24 18:57:20 | - | 7,910 |
11.09.24 18:39:53 | - | 7,900 |
11.09.24 18:39:43 | - | 7,910 |
11.09.24 18:39:43 | - | 7,910 |
11.09.24 18:39:43 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:39:19 | - | 7,900 |
11.09.24 18:39:09 | - | 7,910 |
11.09.24 18:39:00 | - | 7,900 |
11.09.24 18:29:26 | - | 7,900 |
11.09.24 18:29:21 | - | 7,890 |
11.09.24 18:28:57 | - | 7,890 |
11.09.24 18:27:03 | - | 7,880 |
11.09.24 18:25:54 | - | 7,890 |
11.09.24 18:24:55 | - | 7,880 |
11.09.24 18:24:43 | - | 7,890 |
11.09.24 18:23:05 | - | 7,880 |
11.09.24 18:16:04 | - | 7,890 |
11.09.24 18:10:46 | - | 7,900 |
11.09.24 18:09:18 | - | 7,900 |
11.09.24 18:06:28 | - | 7,920 |