COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:06 | - | 8,000 |
12.09.24 15:53:40 | - | 7,980 |
12.09.24 15:50:52 | - | 7,980 |
12.09.24 15:48:11 | - | 8,000 |
12.09.24 15:45:37 | - | 8,020 |
12.09.24 15:43:01 | - | 8,030 |
12.09.24 15:42:50 | - | 8,040 |
12.09.24 15:40:48 | - | 8,040 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:40:01 | - | 8,030 |
12.09.24 15:38:47 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:38:47 | - | 8,020 |
12.09.24 15:36:45 | - | 8,070 |
12.09.24 15:36:09 | - | 8,050 |
12.09.24 15:34:05 | - | 8,040 |
12.09.24 15:33:01 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:31:19 | - | 8,040 |
12.09.24 15:30:07 | - | 8,020 |
12.09.24 15:28:36 | - | 8,010 |
12.09.24 15:07:48 | - | 7,970 |
12.09.24 14:33:39 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:17 | - | 7,990 |
12.09.24 14:16:10 | - | 7,980 |
12.09.24 13:30:00 | - | 7,990 |
12.09.24 11:30:00 | - | 7,990 |
12.09.24 11:10:10 | - | 7,990 |
12.09.24 10:30:01 | - | 7,980 |
12.09.24 10:01:01 | - | 7,980 |
12.09.24 09:30:01 | - | 7,990 |
12.09.24 09:27:05 | - | 7,990 |
12.09.24 08:59:39 | - | 7,980 |
12.09.24 08:20:09 | - | 7,970 |
12.09.24 08:20:04 | - | 8,010 |
12.09.24 07:50:37 | - | 8,010 |
11.09.24 21:59:17 | - | 8,050 |
11.09.24 21:58:12 | - | 8,060 |