COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:26 | - | 7,870 |
11.09.24 16:33:16 | - | 7,870 |
11.09.24 16:30:27 | - | 7,880 |
11.09.24 16:30:20 | - | 7,880 |
11.09.24 16:28:13 | - | 7,890 |
11.09.24 16:26:53 | - | 7,900 |
11.09.24 16:25:11 | - | 7,920 |
11.09.24 16:23:30 | - | 7,920 |
11.09.24 16:15:31 | - | 7,910 |
11.09.24 16:13:38 | - | 7,930 |
11.09.24 16:11:58 | - | 7,940 |
11.09.24 16:11:06 | - | 7,930 |
11.09.24 16:09:40 | - | 7,930 |
11.09.24 16:05:46 | - | 7,930 |
11.09.24 16:05:14 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:00 | - | 7,930 |
11.09.24 16:01:25 | - | 7,930 |
11.09.24 16:00:01 | - | 7,900 |
11.09.24 15:55:53 | - | 7,940 |
11.09.24 15:52:46 | - | 7,950 |
11.09.24 15:50:14 | - | 7,960 |
11.09.24 15:49:02 | - | 7,950 |
11.09.24 15:47:15 | - | 7,940 |
11.09.24 15:45:40 | - | 7,940 |
11.09.24 15:42:05 | - | 7,940 |
11.09.24 15:40:14 | - | 7,960 |
11.09.24 15:35:52 | - | 7,960 |
11.09.24 15:35:00 | - | 7,970 |
11.09.24 15:34:01 | - | 7,980 |
11.09.24 15:31:25 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:37 | - | 7,980 |
11.09.24 14:38:49 | - | 7,870 |
11.09.24 14:31:09 | - | 7,870 |
11.09.24 14:14:16 | - | 7,870 |
11.09.24 14:13:05 | - | 7,870 |
11.09.24 14:01:49 | - | 7,930 |
11.09.24 13:30:01 | - | 7,920 |
11.09.24 11:30:00 | - | 7,920 |
11.09.24 11:28:59 | - | 7,920 |
11.09.24 11:22:15 | - | 7,920 |
11.09.24 10:42:01 | - | 7,920 |
11.09.24 10:30:00 | - | 7,930 |
11.09.24 09:30:01 | - | 7,930 |
11.09.24 08:45:48 | - | 7,930 |
11.09.24 08:15:23 | - | 7,920 |