COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:15 | - | 8,280 |
13.09.24 16:39:14 | - | 8,280 |
13.09.24 16:38:11 | - | 8,260 |
13.09.24 16:36:16 | - | 8,280 |
13.09.24 16:33:52 | - | 8,260 |
13.09.24 16:31:45 | - | 8,240 |
13.09.24 16:31:10 | - | 8,230 |
13.09.24 16:28:32 | - | 8,240 |
13.09.24 16:26:00 | - | 8,230 |
13.09.24 16:23:07 | - | 8,230 |
13.09.24 16:21:44 | - | 8,230 |
13.09.24 16:20:50 | - | 8,220 |
13.09.24 16:18:19 | - | 8,230 |
13.09.24 16:17:26 | - | 8,260 |
13.09.24 16:13:24 | - | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:38 | - | 8,190 |
13.09.24 16:08:47 | - | 8,200 |
13.09.24 16:08:20 | - | 8,220 |
13.09.24 16:06:21 | - | 8,180 |
13.09.24 16:04:44 | - | 8,180 |
13.09.24 16:02:58 | - | 8,210 |
13.09.24 16:01:02 | - | 8,190 |
13.09.24 15:59:32 | - | 8,190 |
13.09.24 15:58:37 | - | 8,190 |
13.09.24 15:57:11 | - | 8,210 |
13.09.24 15:55:50 | - | 8,200 |
13.09.24 15:54:28 | - | 8,200 |
13.09.24 15:53:39 | - | 8,180 |
13.09.24 15:52:22 | - | 8,150 |
13.09.24 15:51:12 | - | 8,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:03 | - | 8,170 |
13.09.24 15:49:13 | - | 8,140 |
13.09.24 15:46:32 | - | 8,120 |
13.09.24 15:46:07 | - | 8,100 |
13.09.24 15:44:44 | - | 8,090 |
13.09.24 15:43:44 | - | 8,090 |
13.09.24 15:40:56 | - | 8,090 |
13.09.24 15:39:25 | - | 8,080 |
13.09.24 15:37:09 | - | 8,100 |
13.09.24 15:36:01 | - | 8,100 |
13.09.24 15:34:32 | - | 8,090 |
13.09.24 15:32:46 | - | 8,070 |
13.09.24 15:31:47 | - | 8,030 |
13.09.24 15:30:39 | - | 8,030 |
13.09.24 15:27:06 | - | 8,010 |