ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:33:39 | - | 164,340 |
15.11.24 17:33:06 | - | 164,360 |
15.11.24 17:33:03 | - | 164,300 |
15.11.24 17:32:41 | - | 164,320 |
15.11.24 17:32:16 | - | 164,240 |
15.11.24 17:31:51 | - | 164,220 |
15.11.24 17:31:18 | - | 164,160 |
15.11.24 17:31:08 | - | 164,120 |
15.11.24 17:31:06 | - | 164,360 |
15.11.24 17:31:05 | - | 164,420 |
15.11.24 17:30:56 | - | 164,360 |
15.11.24 17:30:32 | - | 164,300 |
15.11.24 17:30:02 | - | 164,520 |
15.11.24 17:29:32 | - | 164,640 |
15.11.24 17:28:37 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:28:19 | - | 164,620 |
15.11.24 17:27:59 | - | 164,580 |
15.11.24 17:27:48 | - | 164,540 |
15.11.24 17:27:34 | - | 164,500 |
15.11.24 17:27:33 | - | 164,460 |
15.11.24 17:27:23 | - | 164,460 |
15.11.24 17:26:44 | - | 164,500 |
15.11.24 17:26:41 | - | 164,540 |
15.11.24 17:26:33 | - | 164,480 |
15.11.24 17:26:32 | - | 164,460 |
15.11.24 17:26:27 | - | 164,380 |
15.11.24 17:26:25 | - | 164,320 |
15.11.24 17:26:18 | - | 164,280 |
15.11.24 17:26:04 | - | 164,260 |
15.11.24 17:26:03 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:25:55 | - | 164,300 |
15.11.24 17:25:45 | - | 164,280 |
15.11.24 17:25:43 | - | 164,320 |
15.11.24 17:25:31 | - | 164,340 |
15.11.24 17:25:27 | - | 164,380 |
15.11.24 17:25:01 | - | 164,560 |
15.11.24 17:24:22 | - | 164,580 |
15.11.24 17:24:15 | - | 164,500 |
15.11.24 17:23:50 | - | 164,540 |
15.11.24 17:23:46 | - | 164,580 |
15.11.24 17:23:44 | - | 164,620 |
15.11.24 17:23:28 | - | 164,560 |
15.11.24 17:23:12 | - | 164,580 |
15.11.24 17:23:11 | - | 164,540 |
15.11.24 17:23:10 | - | 164,500 |