ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:14:45 | - | 165,100 |
15.11.24 18:14:27 | - | 165,060 |
15.11.24 18:14:21 | - | 164,980 |
15.11.24 18:13:58 | - | 164,980 |
15.11.24 18:13:54 | - | 164,920 |
15.11.24 18:13:34 | - | 164,880 |
15.11.24 18:13:24 | - | 164,820 |
15.11.24 18:12:12 | - | 164,740 |
15.11.24 18:12:10 | - | 164,740 |
15.11.24 18:12:08 | - | 164,680 |
15.11.24 18:10:32 | - | 164,640 |
15.11.24 18:09:23 | - | 164,700 |
15.11.24 18:06:53 | - | 164,740 |
15.11.24 18:06:32 | - | 164,720 |
15.11.24 18:06:26 | - | 164,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:06:24 | - | 164,680 |
15.11.24 18:06:23 | - | 164,700 |
15.11.24 18:05:57 | - | 164,560 |
15.11.24 18:05:56 | - | 164,560 |
15.11.24 18:05:29 | - | 164,640 |
15.11.24 18:04:31 | - | 164,580 |
15.11.24 18:04:05 | - | 164,640 |
15.11.24 18:04:04 | - | 164,560 |
15.11.24 18:04:02 | - | 164,500 |
15.11.24 18:02:47 | - | 164,440 |
15.11.24 18:02:42 | - | 164,380 |
15.11.24 18:02:39 | - | 164,340 |
15.11.24 18:02:05 | - | 164,380 |
15.11.24 18:02:03 | - | 164,460 |
15.11.24 18:01:56 | - | 164,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:00:52 | - | 164,580 |
15.11.24 18:00:08 | - | 164,620 |
15.11.24 17:59:49 | - | 164,640 |
15.11.24 17:59:17 | - | 164,660 |
15.11.24 17:59:15 | - | 164,680 |
15.11.24 17:59:14 | - | 164,700 |
15.11.24 17:59:11 | - | 164,760 |
15.11.24 17:58:46 | - | 164,820 |
15.11.24 17:58:39 | - | 164,780 |
15.11.24 17:58:26 | - | 164,720 |
15.11.24 17:58:20 | - | 164,660 |
15.11.24 17:58:11 | - | 164,740 |
15.11.24 17:57:46 | - | 164,860 |
15.11.24 17:57:45 | - | 164,920 |
15.11.24 17:57:33 | - | 164,860 |