ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 176,680 |
21:59:53 | - | 176,640 |
21:59:49 | - | 176,600 |
21:59:46 | - | 176,580 |
21:59:35 | - | 176,600 |
21:59:31 | - | 176,660 |
21:59:29 | - | 176,600 |
21:59:28 | - | 176,620 |
21:59:19 | - | 176,600 |
21:59:17 | - | 176,600 |
21:59:16 | - | 176,640 |
21:59:08 | - | 176,780 |
21:59:05 | - | 176,800 |
21:59:02 | - | 176,820 |
21:58:57 | - | 176,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | - | 176,840 |
21:58:51 | - | 176,880 |
21:58:49 | - | 176,800 |
21:58:45 | - | 176,920 |
21:58:32 | - | 176,920 |
21:58:27 | - | 176,960 |
21:58:25 | - | 176,960 |
21:58:19 | - | 177,020 |
21:58:14 | - | 177,000 |
21:58:08 | - | 177,000 |
21:58:05 | - | 176,980 |
21:57:56 | - | 177,020 |
21:57:51 | - | 177,020 |
21:57:46 | - | 176,980 |
21:57:42 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | - | 177,020 |
21:57:40 | - | 177,000 |
21:57:35 | - | 177,060 |
21:57:27 | - | 177,100 |
21:57:25 | - | 177,080 |
21:57:20 | - | 177,080 |
21:57:14 | - | 177,040 |
21:57:13 | - | 177,080 |
21:57:06 | - | 177,060 |
21:57:04 | - | 177,080 |
21:57:01 | - | 177,020 |
21:56:56 | - | 176,980 |
21:56:53 | - | 176,960 |
21:56:45 | - | 176,920 |
21:56:37 | - | 176,960 |