SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:12 | - | 59,48 |
08.10.24 16:21:11 | - | 59,48 |
08.10.24 16:21:11 | - | 59,50 |
08.10.24 16:21:08 | - | 59,46 |
08.10.24 16:21:07 | - | 59,46 |
08.10.24 16:20:47 | - | 59,46 |
08.10.24 16:20:46 | - | 59,48 |
08.10.24 16:20:45 | - | 59,46 |
08.10.24 16:20:42 | - | 59,48 |
08.10.24 16:20:40 | - | 59,48 |
08.10.24 16:20:36 | - | 59,52 |
08.10.24 16:20:35 | - | 59,50 |
08.10.24 16:20:34 | - | 59,52 |
08.10.24 16:20:17 | - | 59,50 |
08.10.24 16:20:16 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:15 | - | 59,50 |
08.10.24 16:19:40 | - | 59,52 |
08.10.24 16:19:35 | - | 59,52 |
08.10.24 16:19:32 | - | 59,54 |
08.10.24 16:19:18 | - | 59,52 |
08.10.24 16:19:17 | - | 59,54 |
08.10.24 16:19:04 | - | 59,52 |
08.10.24 16:18:53 | - | 59,52 |
08.10.24 16:18:52 | - | 59,50 |
08.10.24 16:18:34 | - | 59,50 |
08.10.24 16:18:25 | - | 59,50 |
08.10.24 16:18:16 | - | 59,52 |
08.10.24 16:18:15 | - | 59,52 |
08.10.24 16:17:57 | - | 59,52 |
08.10.24 16:17:56 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:56 | - | 59,52 |
08.10.24 16:17:54 | - | 59,54 |
08.10.24 16:17:53 | - | 59,50 |
08.10.24 16:17:52 | - | 59,52 |
08.10.24 16:17:51 | - | 59,50 |
08.10.24 16:17:51 | - | 59,52 |
08.10.24 16:17:20 | - | 59,50 |
08.10.24 16:17:19 | - | 59,48 |
08.10.24 16:17:11 | - | 59,48 |
08.10.24 16:17:04 | - | 59,50 |
08.10.24 16:17:01 | - | 59,48 |
08.10.24 16:16:54 | - | 59,48 |
08.10.24 16:16:53 | - | 59,48 |
08.10.24 16:16:35 | - | 59,48 |
08.10.24 16:16:34 | - | 59,44 |