SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:11 | - | 59,92 |
08.10.24 16:01:09 | - | 59,82 |
08.10.24 16:01:08 | - | 59,90 |
08.10.24 16:01:08 | - | 59,84 |
08.10.24 16:01:05 | - | 59,90 |
08.10.24 16:00:33 | - | 59,90 |
08.10.24 16:00:23 | - | 59,90 |
08.10.24 16:00:22 | - | 59,92 |
08.10.24 16:00:19 | - | 59,90 |
08.10.24 16:00:16 | - | 59,90 |
08.10.24 16:00:15 | - | 59,90 |
08.10.24 16:00:10 | - | 59,92 |
08.10.24 16:00:07 | - | 59,90 |
08.10.24 16:00:05 | - | 59,86 |
08.10.24 16:00:04 | - | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:40 | - | 59,86 |
08.10.24 15:59:37 | - | 59,84 |
08.10.24 15:59:36 | - | 59,82 |
08.10.24 15:59:35 | - | 59,80 |
08.10.24 15:59:34 | - | 59,78 |
08.10.24 15:59:14 | - | 59,78 |
08.10.24 15:59:13 | - | 59,80 |
08.10.24 15:59:10 | - | 59,78 |
08.10.24 15:59:05 | - | 59,80 |
08.10.24 15:59:02 | - | 59,78 |
08.10.24 15:59:00 | - | 59,80 |
08.10.24 15:58:58 | - | 59,78 |
08.10.24 15:58:57 | - | 59,78 |
08.10.24 15:58:56 | - | 59,76 |
08.10.24 15:58:44 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:43 | - | 59,78 |
08.10.24 15:58:42 | - | 59,76 |
08.10.24 15:58:08 | - | 59,78 |
08.10.24 15:58:07 | - | 59,76 |
08.10.24 15:58:05 | - | 59,74 |
08.10.24 15:57:36 | - | 59,80 |
08.10.24 15:57:28 | - | 59,80 |
08.10.24 15:57:27 | - | 59,80 |
08.10.24 15:57:26 | - | 59,78 |
08.10.24 15:57:25 | - | 59,78 |
08.10.24 15:57:25 | - | 59,76 |
08.10.24 15:57:12 | - | 59,80 |
08.10.24 15:57:11 | - | 59,76 |
08.10.24 15:56:15 | - | 59,78 |
08.10.24 15:56:02 | - | 59,84 |