SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:06 | - | 59,72 |
08.10.24 15:50:58 | - | 59,70 |
08.10.24 15:50:57 | - | 59,70 |
08.10.24 15:50:56 | - | 59,72 |
08.10.24 15:50:47 | - | 59,70 |
08.10.24 15:50:45 | - | 59,72 |
08.10.24 15:50:42 | - | 59,82 |
08.10.24 15:50:41 | - | 59,80 |
08.10.24 15:50:40 | - | 59,72 |
08.10.24 15:50:39 | - | 59,80 |
08.10.24 15:49:56 | - | 59,82 |
08.10.24 15:49:55 | - | 59,82 |
08.10.24 15:49:53 | - | 59,82 |
08.10.24 15:49:39 | - | 59,82 |
08.10.24 15:49:39 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:36 | - | 59,84 |
08.10.24 15:49:34 | - | 59,80 |
08.10.24 15:49:28 | - | 59,82 |
08.10.24 15:49:28 | - | 59,80 |
08.10.24 15:49:27 | - | 59,80 |
08.10.24 15:49:26 | - | 59,80 |
08.10.24 15:49:16 | - | 59,80 |
08.10.24 15:49:14 | - | 59,82 |
08.10.24 15:49:14 | - | 59,78 |
08.10.24 15:49:13 | - | 59,82 |
08.10.24 15:49:10 | - | 59,84 |
08.10.24 15:49:09 | - | 59,84 |
08.10.24 15:49:05 | - | 59,84 |
08.10.24 15:49:04 | - | 59,78 |
08.10.24 15:49:02 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:59 | - | 59,82 |
08.10.24 15:48:59 | - | 59,82 |
08.10.24 15:48:58 | - | 59,82 |
08.10.24 15:48:54 | - | 59,80 |
08.10.24 15:48:53 | - | 59,80 |
08.10.24 15:48:52 | - | 59,78 |
08.10.24 15:48:51 | - | 59,78 |
08.10.24 15:48:51 | - | 59,76 |
08.10.24 15:48:30 | - | 59,76 |
08.10.24 15:48:29 | - | 59,74 |
08.10.24 15:48:27 | - | 59,76 |
08.10.24 15:48:24 | - | 59,74 |
08.10.24 15:48:16 | - | 59,74 |
08.10.24 15:48:01 | - | 59,74 |
08.10.24 15:47:55 | - | 59,74 |