SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:40 | - | 59,78 |
08.10.24 16:05:39 | - | 59,80 |
08.10.24 16:05:33 | - | 59,80 |
08.10.24 16:05:32 | - | 59,76 |
08.10.24 16:05:25 | - | 59,80 |
08.10.24 16:05:23 | - | 59,78 |
08.10.24 16:05:22 | - | 59,76 |
08.10.24 16:05:21 | - | 59,78 |
08.10.24 16:05:20 | - | 59,80 |
08.10.24 16:05:18 | - | 59,78 |
08.10.24 16:05:16 | - | 59,80 |
08.10.24 16:05:12 | - | 59,84 |
08.10.24 16:05:09 | - | 59,80 |
08.10.24 16:05:08 | - | 59,80 |
08.10.24 16:05:07 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:06 | - | 59,84 |
08.10.24 16:05:05 | - | 59,82 |
08.10.24 16:04:50 | - | 59,86 |
08.10.24 16:04:50 | - | 59,86 |
08.10.24 16:04:40 | - | 59,88 |
08.10.24 16:04:39 | - | 59,88 |
08.10.24 16:04:38 | - | 59,82 |
08.10.24 16:04:37 | - | 59,80 |
08.10.24 16:03:25 | - | 59,84 |
08.10.24 16:03:24 | - | 59,82 |
08.10.24 16:03:23 | - | 59,82 |
08.10.24 16:03:22 | - | 59,82 |
08.10.24 16:03:22 | - | 59,80 |
08.10.24 16:03:21 | - | 59,78 |
08.10.24 16:03:08 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:06 | - | 59,80 |
08.10.24 16:02:50 | - | 59,82 |
08.10.24 16:02:49 | - | 59,82 |
08.10.24 16:02:48 | - | 59,88 |
08.10.24 16:02:41 | - | 59,86 |
08.10.24 16:02:41 | - | 59,86 |
08.10.24 16:02:40 | - | 59,88 |
08.10.24 16:02:39 | - | 59,86 |
08.10.24 16:01:48 | - | 59,86 |
08.10.24 16:01:44 | - | 59,84 |
08.10.24 16:01:43 | - | 59,84 |
08.10.24 16:01:39 | - | 59,84 |
08.10.24 16:01:35 | - | 59,86 |
08.10.24 16:01:33 | - | 59,82 |
08.10.24 16:01:13 | - | 59,84 |