SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:36 | - | 59,56 |
08.10.24 16:30:36 | - | 59,56 |
08.10.24 16:30:31 | - | 59,56 |
08.10.24 16:30:30 | - | 59,56 |
08.10.24 16:30:28 | - | 59,54 |
08.10.24 16:30:26 | - | 59,56 |
08.10.24 16:30:25 | - | 59,52 |
08.10.24 16:30:24 | - | 59,52 |
08.10.24 16:30:05 | - | 59,52 |
08.10.24 16:30:03 | - | 59,56 |
08.10.24 16:30:03 | - | 59,54 |
08.10.24 16:30:01 | - | 59,56 |
08.10.24 16:29:59 | - | 59,54 |
08.10.24 16:29:55 | - | 59,58 |
08.10.24 16:29:49 | - | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:29:48 | - | 59,58 |
08.10.24 16:29:47 | - | 59,56 |
08.10.24 16:29:46 | - | 59,58 |
08.10.24 16:29:21 | - | 59,56 |
08.10.24 16:29:19 | - | 59,58 |
08.10.24 16:29:13 | - | 59,56 |
08.10.24 16:29:11 | - | 59,54 |
08.10.24 16:29:06 | - | 59,56 |
08.10.24 16:29:05 | - | 59,58 |
08.10.24 16:28:03 | - | 59,56 |
08.10.24 16:28:02 | - | 59,58 |
08.10.24 16:27:15 | - | 59,56 |
08.10.24 16:26:39 | - | 59,54 |
08.10.24 16:26:33 | - | 59,54 |
08.10.24 16:26:31 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:31 | - | 59,54 |
08.10.24 16:26:30 | - | 59,52 |
08.10.24 16:26:29 | - | 59,52 |
08.10.24 16:26:28 | - | 59,54 |
08.10.24 16:26:24 | - | 59,52 |
08.10.24 16:26:23 | - | 59,50 |
08.10.24 16:26:16 | - | 59,52 |
08.10.24 16:26:13 | - | 59,50 |
08.10.24 16:26:09 | - | 59,50 |
08.10.24 16:25:52 | - | 59,52 |
08.10.24 16:25:38 | - | 59,50 |
08.10.24 16:25:37 | - | 59,50 |
08.10.24 16:25:36 | - | 59,46 |
08.10.24 16:25:35 | - | 59,48 |
08.10.24 16:25:25 | - | 59,48 |