SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:07 | - | 59,60 |
08.10.24 16:40:02 | - | 59,58 |
08.10.24 16:39:56 | - | 59,58 |
08.10.24 16:39:56 | - | 59,58 |
08.10.24 16:39:54 | - | 59,52 |
08.10.24 16:39:13 | - | 59,52 |
08.10.24 16:39:12 | - | 59,50 |
08.10.24 16:39:11 | - | 59,50 |
08.10.24 16:39:05 | - | 59,50 |
08.10.24 16:38:50 | - | 59,50 |
08.10.24 16:38:48 | - | 59,50 |
08.10.24 16:38:34 | - | 59,52 |
08.10.24 16:38:22 | - | 59,50 |
08.10.24 16:38:20 | - | 59,52 |
08.10.24 16:38:13 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:12 | - | 59,50 |
08.10.24 16:38:10 | - | 59,50 |
08.10.24 16:37:49 | - | 59,50 |
08.10.24 16:37:38 | - | 59,50 |
08.10.24 16:37:35 | - | 59,50 |
08.10.24 16:37:31 | - | 59,52 |
08.10.24 16:37:29 | - | 59,50 |
08.10.24 16:37:27 | - | 59,52 |
08.10.24 16:37:22 | - | 59,50 |
08.10.24 16:37:19 | - | 59,50 |
08.10.24 16:36:53 | - | 59,52 |
08.10.24 16:36:52 | - | 59,52 |
08.10.24 16:34:48 | - | 59,52 |
08.10.24 16:34:47 | - | 59,50 |
08.10.24 16:34:45 | - | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:44 | - | 59,50 |
08.10.24 16:34:40 | - | 59,52 |
08.10.24 16:34:37 | - | 59,50 |
08.10.24 16:34:34 | - | 59,50 |
08.10.24 16:34:31 | - | 59,48 |
08.10.24 16:34:30 | - | 59,48 |
08.10.24 16:34:06 | - | 59,48 |
08.10.24 16:34:04 | - | 59,46 |
08.10.24 16:34:02 | - | 59,44 |
08.10.24 16:33:46 | - | 59,44 |
08.10.24 16:33:42 | - | 59,42 |
08.10.24 16:33:36 | - | 59,42 |
08.10.24 16:33:34 | - | 59,44 |
08.10.24 16:33:20 | - | 59,42 |
08.10.24 16:33:15 | - | 59,44 |