SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:43 | - | 59,86 |
08.10.24 17:01:41 | - | 59,86 |
08.10.24 17:01:39 | - | 59,88 |
08.10.24 17:01:21 | - | 59,90 |
08.10.24 17:01:09 | - | 59,88 |
08.10.24 17:01:03 | - | 59,96 |
08.10.24 17:00:48 | - | 59,82 |
08.10.24 17:00:43 | - | 59,82 |
08.10.24 17:00:42 | - | 59,82 |
08.10.24 17:00:40 | - | 59,82 |
08.10.24 17:00:32 | - | 59,82 |
08.10.24 17:00:20 | - | 59,82 |
08.10.24 17:00:19 | - | 59,82 |
08.10.24 17:00:18 | - | 59,82 |
08.10.24 17:00:02 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:01 | - | 59,82 |
08.10.24 16:59:55 | - | 59,86 |
08.10.24 16:59:54 | - | 59,80 |
08.10.24 16:59:42 | - | 59,80 |
08.10.24 16:59:36 | - | 59,82 |
08.10.24 16:59:31 | - | 59,84 |
08.10.24 16:59:21 | - | 59,82 |
08.10.24 16:59:20 | - | 59,82 |
08.10.24 16:59:17 | - | 59,82 |
08.10.24 16:59:14 | - | 59,82 |
08.10.24 16:59:08 | - | 59,84 |
08.10.24 16:59:04 | - | 59,76 |
08.10.24 16:58:56 | - | 59,76 |
08.10.24 16:58:55 | - | 59,74 |
08.10.24 16:58:54 | - | 59,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:53 | - | 59,74 |
08.10.24 16:58:47 | - | 59,76 |
08.10.24 16:58:19 | - | 59,74 |
08.10.24 16:57:56 | - | 59,74 |
08.10.24 16:57:50 | - | 59,76 |
08.10.24 16:57:47 | - | 59,74 |
08.10.24 16:57:40 | - | 59,74 |
08.10.24 16:57:37 | - | 59,74 |
08.10.24 16:57:27 | - | 59,62 |
08.10.24 16:57:10 | - | 59,62 |
08.10.24 16:57:06 | - | 59,62 |
08.10.24 16:57:00 | - | 59,60 |
08.10.24 16:56:56 | - | 59,60 |
08.10.24 16:56:55 | - | 59,60 |
08.10.24 16:56:40 | - | 59,60 |