SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:14 | - | 59,42 |
08.10.24 16:33:12 | - | 59,42 |
08.10.24 16:33:11 | - | 59,44 |
08.10.24 16:33:10 | - | 59,42 |
08.10.24 16:33:09 | - | 59,44 |
08.10.24 16:33:09 | - | 59,52 |
08.10.24 16:33:08 | - | 59,44 |
08.10.24 16:33:06 | - | 59,48 |
08.10.24 16:33:05 | - | 59,52 |
08.10.24 16:33:00 | - | 59,50 |
08.10.24 16:32:53 | - | 59,50 |
08.10.24 16:32:52 | - | 59,48 |
08.10.24 16:32:51 | - | 59,50 |
08.10.24 16:32:50 | - | 59,52 |
08.10.24 16:32:48 | - | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:43 | - | 59,52 |
08.10.24 16:32:39 | - | 59,54 |
08.10.24 16:32:38 | - | 59,52 |
08.10.24 16:32:34 | - | 59,54 |
08.10.24 16:32:32 | - | 59,50 |
08.10.24 16:32:13 | - | 59,50 |
08.10.24 16:32:11 | - | 59,52 |
08.10.24 16:31:51 | - | 59,50 |
08.10.24 16:31:50 | - | 59,50 |
08.10.24 16:31:46 | - | 59,50 |
08.10.24 16:31:17 | - | 59,52 |
08.10.24 16:31:16 | - | 59,52 |
08.10.24 16:31:14 | - | 59,54 |
08.10.24 16:31:14 | - | 59,56 |
08.10.24 16:31:12 | - | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:11 | - | 59,54 |
08.10.24 16:31:10 | - | 59,54 |
08.10.24 16:31:08 | - | 59,54 |
08.10.24 16:31:07 | - | 59,56 |
08.10.24 16:31:06 | - | 59,54 |
08.10.24 16:31:06 | - | 59,56 |
08.10.24 16:31:04 | - | 59,54 |
08.10.24 16:31:02 | - | 59,56 |
08.10.24 16:31:02 | - | 59,58 |
08.10.24 16:31:00 | - | 59,56 |
08.10.24 16:31:00 | - | 59,58 |
08.10.24 16:30:58 | - | 59,56 |
08.10.24 16:30:51 | - | 59,58 |
08.10.24 16:30:38 | - | 59,56 |
08.10.24 16:30:37 | - | 59,54 |