SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:25 | - | 60,16 |
08.10.24 11:57:19 | - | 60,16 |
08.10.24 11:57:14 | - | 60,16 |
08.10.24 11:56:55 | - | 60,16 |
08.10.24 11:56:03 | - | 60,16 |
08.10.24 11:56:02 | - | 60,16 |
08.10.24 11:55:55 | - | 60,16 |
08.10.24 11:55:50 | - | 60,16 |
08.10.24 11:55:29 | - | 60,16 |
08.10.24 11:55:28 | - | 60,18 |
08.10.24 11:54:55 | - | 60,18 |
08.10.24 11:51:54 | - | 60,18 |
08.10.24 11:51:16 | - | 60,18 |
08.10.24 11:50:03 | - | 60,18 |
08.10.24 11:49:41 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:10 | - | 60,18 |
08.10.24 11:48:55 | - | 60,16 |
08.10.24 11:48:23 | - | 60,18 |
08.10.24 11:45:23 | - | 60,18 |
08.10.24 11:45:16 | - | 60,20 |
08.10.24 11:43:48 | - | 60,18 |
08.10.24 11:40:48 | - | 60,18 |
08.10.24 11:40:32 | - | 60,18 |
08.10.24 11:38:04 | - | 60,18 |
08.10.24 11:37:35 | - | 60,20 |
08.10.24 11:34:34 | - | 60,20 |
08.10.24 11:33:50 | - | 60,18 |
08.10.24 11:33:09 | - | 60,20 |
08.10.24 11:32:09 | - | 60,18 |
08.10.24 11:30:47 | - | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:45 | - | 60,22 |
08.10.24 11:30:01 | - | 60,20 |
08.10.24 11:27:01 | - | 60,20 |
08.10.24 11:24:57 | - | 60,22 |
08.10.24 11:24:56 | - | 60,20 |
08.10.24 11:24:53 | - | 60,20 |
08.10.24 11:24:52 | - | 60,20 |
08.10.24 11:24:50 | - | 60,16 |
08.10.24 11:23:33 | - | 60,14 |
08.10.24 11:21:33 | - | 60,12 |
08.10.24 11:21:32 | - | 59,92 |
08.10.24 11:20:06 | - | 59,74 |
08.10.24 11:17:57 | - | 59,76 |
08.10.24 11:14:57 | - | 59,76 |
08.10.24 11:11:56 | - | 59,76 |