SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:29 | - | 60,14 |
08.10.24 12:51:27 | - | 60,14 |
08.10.24 12:51:00 | - | 60,16 |
08.10.24 12:50:59 | - | 60,14 |
08.10.24 12:50:19 | - | 60,14 |
08.10.24 12:50:17 | - | 60,14 |
08.10.24 12:49:03 | - | 60,14 |
08.10.24 12:48:17 | - | 60,14 |
08.10.24 12:48:06 | - | 60,14 |
08.10.24 12:47:59 | - | 60,14 |
08.10.24 12:47:56 | - | 60,14 |
08.10.24 12:47:53 | - | 60,12 |
08.10.24 12:47:42 | - | 60,12 |
08.10.24 12:46:56 | - | 60,12 |
08.10.24 12:46:44 | - | 60,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:46:42 | - | 60,12 |
08.10.24 12:46:24 | - | 60,12 |
08.10.24 12:46:18 | - | 60,12 |
08.10.24 12:45:14 | - | 60,12 |
08.10.24 12:45:08 | - | 60,12 |
08.10.24 12:45:06 | - | 60,10 |
08.10.24 12:45:04 | - | 60,10 |
08.10.24 12:43:18 | - | 60,10 |
08.10.24 12:40:17 | - | 60,10 |
08.10.24 12:39:43 | - | 60,12 |
08.10.24 12:39:42 | - | 60,14 |
08.10.24 12:39:00 | - | 60,14 |
08.10.24 12:36:59 | - | 60,16 |
08.10.24 12:36:58 | - | 60,14 |
08.10.24 12:36:55 | - | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:36:51 | - | 60,14 |
08.10.24 12:36:41 | - | 60,14 |
08.10.24 12:36:36 | - | 60,14 |
08.10.24 12:36:23 | - | 60,14 |
08.10.24 12:34:26 | - | 60,14 |
08.10.24 12:34:14 | - | 60,16 |
08.10.24 12:31:14 | - | 60,16 |
08.10.24 12:31:07 | - | 60,16 |
08.10.24 12:28:30 | - | 60,18 |
08.10.24 12:25:29 | - | 60,18 |
08.10.24 12:23:56 | - | 60,16 |
08.10.24 12:23:42 | - | 60,18 |
08.10.24 12:20:41 | - | 60,18 |
08.10.24 12:17:41 | - | 60,18 |
08.10.24 12:14:40 | - | 60,18 |