SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:17:55 | - | 60,14 |
08.10.24 13:17:29 | - | 60,12 |
08.10.24 13:16:04 | - | 60,10 |
08.10.24 13:14:47 | - | 60,10 |
08.10.24 13:11:47 | - | 60,10 |
08.10.24 13:11:45 | - | 60,12 |
08.10.24 13:11:04 | - | 60,12 |
08.10.24 13:10:58 | - | 60,12 |
08.10.24 13:10:31 | - | 60,12 |
08.10.24 13:10:20 | - | 60,14 |
08.10.24 13:10:14 | - | 60,14 |
08.10.24 13:10:10 | - | 60,14 |
08.10.24 13:10:07 | - | 60,14 |
08.10.24 13:10:05 | - | 60,14 |
08.10.24 13:08:37 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:05:36 | - | 60,16 |
08.10.24 13:05:35 | - | 60,18 |
08.10.24 13:05:19 | - | 60,18 |
08.10.24 13:02:19 | - | 60,18 |
08.10.24 13:01:52 | - | 60,18 |
08.10.24 13:01:49 | - | 60,18 |
08.10.24 13:01:48 | - | 60,18 |
08.10.24 13:01:46 | - | 60,18 |
08.10.24 13:01:45 | - | 60,18 |
08.10.24 13:00:44 | - | 60,18 |
08.10.24 13:00:31 | - | 60,20 |
08.10.24 13:00:20 | - | 60,18 |
08.10.24 13:00:10 | - | 60,20 |
08.10.24 12:59:11 | - | 60,18 |
08.10.24 12:58:49 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:55:48 | - | 60,18 |
08.10.24 12:54:44 | - | 60,18 |
08.10.24 12:54:30 | - | 60,18 |
08.10.24 12:53:26 | - | 60,16 |
08.10.24 12:53:23 | - | 60,16 |
08.10.24 12:53:20 | - | 60,16 |
08.10.24 12:53:18 | - | 60,16 |
08.10.24 12:52:46 | - | 60,16 |
08.10.24 12:51:29 | - | 60,14 |
08.10.24 12:51:27 | - | 60,14 |
08.10.24 12:51:00 | - | 60,16 |
08.10.24 12:50:59 | - | 60,14 |
08.10.24 12:50:19 | - | 60,14 |
08.10.24 12:50:17 | - | 60,14 |
08.10.24 12:49:03 | - | 60,14 |