SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:14 | - | 60,16 |
08.10.24 12:31:07 | - | 60,16 |
08.10.24 12:28:30 | - | 60,18 |
08.10.24 12:25:29 | - | 60,18 |
08.10.24 12:23:56 | - | 60,16 |
08.10.24 12:23:42 | - | 60,18 |
08.10.24 12:20:41 | - | 60,18 |
08.10.24 12:17:41 | - | 60,18 |
08.10.24 12:14:40 | - | 60,18 |
08.10.24 12:13:10 | - | 60,20 |
08.10.24 12:11:58 | - | 60,18 |
08.10.24 12:08:58 | - | 60,18 |
08.10.24 12:06:25 | - | 60,16 |
08.10.24 12:03:25 | - | 60,16 |
08.10.24 12:00:24 | - | 60,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:57:54 | - | 60,14 |
08.10.24 11:57:41 | - | 60,14 |
08.10.24 11:57:25 | - | 60,16 |
08.10.24 11:57:19 | - | 60,16 |
08.10.24 11:57:14 | - | 60,16 |
08.10.24 11:56:55 | - | 60,16 |
08.10.24 11:56:03 | - | 60,16 |
08.10.24 11:56:02 | - | 60,16 |
08.10.24 11:55:55 | - | 60,16 |
08.10.24 11:55:50 | - | 60,16 |
08.10.24 11:55:29 | - | 60,16 |
08.10.24 11:55:28 | - | 60,18 |
08.10.24 11:54:55 | - | 60,18 |
08.10.24 11:51:54 | - | 60,18 |
08.10.24 11:51:16 | - | 60,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:50:03 | - | 60,18 |
08.10.24 11:49:41 | - | 60,16 |
08.10.24 11:49:10 | - | 60,18 |
08.10.24 11:48:55 | - | 60,16 |
08.10.24 11:48:23 | - | 60,18 |
08.10.24 11:45:23 | - | 60,18 |
08.10.24 11:45:16 | - | 60,20 |
08.10.24 11:43:48 | - | 60,18 |
08.10.24 11:40:48 | - | 60,18 |
08.10.24 11:40:32 | - | 60,18 |
08.10.24 11:38:04 | - | 60,18 |
08.10.24 11:37:35 | - | 60,20 |
08.10.24 11:34:34 | - | 60,20 |
08.10.24 11:33:50 | - | 60,18 |
08.10.24 11:33:09 | - | 60,20 |