SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:23:33 | - | 60,14 |
08.10.24 11:21:33 | - | 60,12 |
08.10.24 11:21:32 | - | 59,92 |
08.10.24 11:20:06 | - | 59,74 |
08.10.24 11:17:57 | - | 59,76 |
08.10.24 11:14:57 | - | 59,76 |
08.10.24 11:11:56 | - | 59,76 |
08.10.24 11:11:55 | - | 59,78 |
08.10.24 11:11:10 | - | 59,80 |
08.10.24 11:08:09 | - | 59,80 |
08.10.24 11:05:09 | - | 59,80 |
08.10.24 11:02:09 | - | 59,80 |
08.10.24 10:59:09 | - | 59,80 |
08.10.24 10:56:08 | - | 59,80 |
08.10.24 10:53:08 | - | 59,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:08 | - | 59,80 |
08.10.24 10:47:08 | - | 59,80 |
08.10.24 10:44:07 | - | 59,80 |
08.10.24 10:41:07 | - | 59,80 |
08.10.24 10:38:07 | - | 59,80 |
08.10.24 10:35:07 | - | 59,80 |
08.10.24 10:32:06 | - | 59,80 |
08.10.24 10:32:05 | - | 59,76 |
08.10.24 10:29:57 | - | 59,56 |
08.10.24 10:29:55 | - | 59,60 |
08.10.24 10:27:24 | - | 59,78 |
08.10.24 10:24:24 | - | 59,78 |
08.10.24 10:21:23 | - | 59,78 |
08.10.24 10:21:04 | - | 59,78 |
08.10.24 10:21:00 | - | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:00 | - | 59,76 |
08.10.24 10:15:00 | - | 59,76 |
08.10.24 10:14:58 | - | 59,86 |
08.10.24 10:14:46 | - | 59,96 |
08.10.24 10:14:45 | - | 59,94 |
08.10.24 10:14:44 | - | 59,92 |
08.10.24 10:13:37 | - | 59,82 |
08.10.24 10:10:37 | - | 59,82 |
08.10.24 10:07:37 | - | 59,82 |
08.10.24 10:07:36 | - | 59,80 |
08.10.24 10:07:10 | - | 59,80 |
08.10.24 10:07:03 | - | 59,78 |
08.10.24 10:06:59 | - | 59,62 |
08.10.24 10:06:14 | - | 60,08 |
08.10.24 10:03:14 | - | 60,08 |