SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:37 | - | 59,82 |
08.10.24 10:10:37 | - | 59,82 |
08.10.24 10:07:37 | - | 59,82 |
08.10.24 10:07:36 | - | 59,80 |
08.10.24 10:07:10 | - | 59,80 |
08.10.24 10:07:03 | - | 59,78 |
08.10.24 10:06:59 | - | 59,62 |
08.10.24 10:06:14 | - | 60,08 |
08.10.24 10:03:14 | - | 60,08 |
08.10.24 10:03:12 | - | 60,08 |
08.10.24 10:03:10 | - | 60,06 |
08.10.24 10:03:08 | - | 60,04 |
08.10.24 10:00:22 | - | 59,94 |
08.10.24 10:00:21 | - | 59,98 |
08.10.24 10:00:15 | - | 60,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:03 | - | 60,06 |
08.10.24 10:00:03 | - | 60,08 |
08.10.24 09:59:42 | - | 60,06 |
08.10.24 09:57:05 | - | 60,08 |
08.10.24 09:56:02 | - | 60,06 |
08.10.24 09:53:02 | - | 60,06 |
08.10.24 09:50:52 | - | 60,08 |
08.10.24 09:50:31 | - | 60,06 |
08.10.24 09:49:13 | - | 60,08 |
08.10.24 09:49:03 | - | 60,10 |
08.10.24 09:49:03 | - | 60,08 |
08.10.24 09:46:03 | - | 60,08 |
08.10.24 09:45:43 | - | 60,10 |
08.10.24 09:45:33 | - | 60,08 |
08.10.24 09:44:34 | - | 60,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:33 | - | 60,12 |
08.10.24 09:44:22 | - | 60,10 |
08.10.24 09:44:20 | - | 60,12 |
08.10.24 09:42:40 | - | 60,14 |
08.10.24 09:42:39 | - | 60,12 |
08.10.24 09:42:17 | - | 60,14 |
08.10.24 09:40:03 | - | 60,12 |
08.10.24 09:37:02 | - | 60,12 |
08.10.24 09:36:27 | - | 60,10 |
08.10.24 09:35:04 | - | 60,12 |
08.10.24 09:32:06 | - | 60,10 |
08.10.24 09:31:03 | - | 60,08 |
08.10.24 09:31:00 | - | 60,06 |
08.10.24 09:30:12 | - | 60,08 |
08.10.24 09:30:01 | - | 60,08 |