SKECHERS U.S.A A DL-,001
WKN 922814 | ISIN US8305661055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:37 | - | 60,08 |
08.10.24 09:12:22 | - | 60,10 |
08.10.24 09:11:52 | - | 60,12 |
08.10.24 09:11:37 | - | 60,14 |
08.10.24 09:09:37 | - | 60,12 |
08.10.24 09:08:08 | - | 60,10 |
08.10.24 09:07:23 | - | 60,08 |
08.10.24 09:06:13 | - | 60,06 |
08.10.24 09:05:24 | - | 60,08 |
08.10.24 09:05:01 | - | 60,06 |
08.10.24 09:04:42 | - | 60,06 |
08.10.24 09:03:57 | - | 60,06 |
08.10.24 09:03:34 | - | 60,06 |
08.10.24 09:03:33 | - | 60,06 |
08.10.24 09:03:24 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:12 | - | 60,06 |
08.10.24 09:03:04 | - | 60,06 |
08.10.24 09:03:01 | - | 60,06 |
08.10.24 09:03:00 | - | 60,06 |
08.10.24 09:02:39 | - | 60,06 |
08.10.24 09:02:28 | - | 60,04 |
08.10.24 09:02:27 | - | 60,02 |
08.10.24 09:02:25 | - | 60,00 |
08.10.24 09:01:44 | - | 59,96 |
08.10.24 09:01:33 | - | 59,98 |
08.10.24 09:01:08 | - | 60,00 |
08.10.24 09:00:33 | - | 60,02 |
08.10.24 09:00:21 | - | 60,06 |
08.10.24 09:00:19 | - | 60,04 |
08.10.24 09:00:18 | - | 60,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:04 | - | 60,08 |
08.10.24 09:00:02 | - | 60,06 |
08.10.24 08:59:34 | - | 60,08 |
08.10.24 08:57:33 | - | 60,08 |
08.10.24 08:57:27 | - | 60,06 |
08.10.24 08:57:00 | - | 60,06 |
08.10.24 08:56:58 | - | 60,06 |
08.10.24 08:56:56 | - | 60,06 |
08.10.24 08:56:55 | - | 60,06 |
08.10.24 08:55:17 | - | 60,08 |
08.10.24 08:52:17 | - | 60,08 |
08.10.24 08:51:53 | - | 60,06 |
08.10.24 08:48:52 | - | 60,06 |
08.10.24 08:46:59 | - | 60,14 |
08.10.24 08:43:58 | - | 60,14 |