COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:15 | - | 8,590 |
27.09.24 18:57:07 | - | 8,590 |
27.09.24 18:54:07 | - | 8,590 |
27.09.24 18:54:06 | - | 8,580 |
27.09.24 18:53:46 | - | 8,580 |
27.09.24 18:53:19 | - | 8,580 |
27.09.24 18:52:08 | - | 8,580 |
27.09.24 18:51:26 | - | 8,580 |
27.09.24 18:51:06 | - | 8,580 |
27.09.24 18:49:11 | - | 8,580 |
27.09.24 18:46:10 | - | 8,580 |
27.09.24 18:45:31 | - | 8,590 |
27.09.24 18:45:30 | - | 8,580 |
27.09.24 18:44:09 | - | 8,590 |
27.09.24 18:41:09 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:09 | - | 8,590 |
27.09.24 18:37:18 | - | 8,580 |
27.09.24 18:36:50 | - | 8,580 |
27.09.24 18:35:15 | - | 8,580 |
27.09.24 18:35:11 | - | 8,580 |
27.09.24 18:34:53 | - | 8,580 |
27.09.24 18:34:42 | - | 8,580 |
27.09.24 18:34:38 | - | 8,580 |
27.09.24 18:34:16 | - | 8,580 |
27.09.24 18:34:14 | - | 8,580 |
27.09.24 18:32:49 | - | 8,580 |
27.09.24 18:29:48 | - | 8,580 |
27.09.24 18:27:20 | - | 8,600 |
27.09.24 18:27:20 | - | 8,600 |
27.09.24 18:25:42 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:18 | - | 8,610 |
27.09.24 18:24:18 | - | 8,610 |
27.09.24 18:24:17 | - | 8,610 |
27.09.24 18:21:21 | - | 8,620 |
27.09.24 18:21:21 | - | 8,600 |
27.09.24 18:20:48 | - | 8,610 |
27.09.24 18:19:22 | - | 8,600 |
27.09.24 18:19:20 | - | 8,610 |
27.09.24 18:19:20 | - | 8,600 |
27.09.24 18:16:44 | - | 8,610 |
27.09.24 18:13:44 | - | 8,610 |
27.09.24 18:11:49 | - | 8,620 |
27.09.24 18:11:32 | - | 8,610 |
27.09.24 18:10:58 | - | 8,620 |
27.09.24 18:10:48 | - | 8,610 |