COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:16 | - | 8,530 |
27.09.24 21:14:15 | - | 8,520 |
27.09.24 21:13:21 | - | 8,530 |
27.09.24 21:10:20 | - | 8,530 |
27.09.24 21:10:03 | - | 8,540 |
27.09.24 21:07:03 | - | 8,540 |
27.09.24 21:07:02 | - | 8,530 |
27.09.24 21:06:16 | - | 8,540 |
27.09.24 21:06:04 | - | 8,530 |
27.09.24 21:06:01 | - | 8,520 |
27.09.24 21:06:01 | - | 8,510 |
27.09.24 21:05:46 | - | 8,520 |
27.09.24 21:02:45 | - | 8,520 |
27.09.24 20:59:45 | - | 8,520 |
27.09.24 20:56:45 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:09 | - | 8,510 |
27.09.24 20:53:09 | - | 8,510 |
27.09.24 20:50:08 | - | 8,510 |
27.09.24 20:48:35 | - | 8,520 |
27.09.24 20:45:34 | - | 8,520 |
27.09.24 20:45:08 | - | 8,510 |
27.09.24 20:45:05 | - | 8,500 |
27.09.24 20:44:53 | - | 8,500 |
27.09.24 20:44:51 | - | 8,500 |
27.09.24 20:44:15 | - | 8,500 |
27.09.24 20:44:09 | - | 8,500 |
27.09.24 20:43:26 | - | 8,500 |
27.09.24 20:43:21 | - | 8,500 |
27.09.24 20:43:15 | - | 8,500 |
27.09.24 20:41:57 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:48 | - | 8,500 |
27.09.24 20:39:57 | - | 8,490 |
27.09.24 20:36:57 | - | 8,490 |
27.09.24 20:36:16 | - | 8,500 |
27.09.24 20:36:10 | - | 8,490 |
27.09.24 20:34:25 | - | 8,500 |
27.09.24 20:34:19 | - | 8,490 |
27.09.24 20:32:10 | - | 8,500 |
27.09.24 20:31:30 | - | 8,490 |
27.09.24 20:31:09 | - | 8,500 |
27.09.24 20:30:14 | - | 8,500 |
27.09.24 20:30:05 | - | 8,510 |
27.09.24 20:28:46 | - | 8,500 |
27.09.24 20:28:41 | - | 8,510 |
27.09.24 20:28:32 | - | 8,510 |