COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:32 | - | 8,560 |
27.09.24 19:24:32 | - | 8,560 |
27.09.24 19:21:32 | - | 8,560 |
27.09.24 19:18:31 | - | 8,560 |
27.09.24 19:18:28 | - | 8,560 |
27.09.24 19:16:30 | - | 8,560 |
27.09.24 19:13:30 | - | 8,560 |
27.09.24 19:13:23 | - | 8,560 |
27.09.24 19:11:29 | - | 8,560 |
27.09.24 19:09:18 | - | 8,560 |
27.09.24 19:09:17 | - | 8,570 |
27.09.24 19:09:10 | - | 8,560 |
27.09.24 19:09:08 | - | 8,570 |
27.09.24 19:08:57 | - | 8,560 |
27.09.24 19:08:50 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:23 | - | 8,560 |
27.09.24 19:08:11 | - | 8,570 |
27.09.24 19:08:09 | - | 8,570 |
27.09.24 19:06:06 | - | 8,570 |
27.09.24 19:06:05 | - | 8,580 |
27.09.24 19:06:04 | - | 8,570 |
27.09.24 19:05:28 | - | 8,580 |
27.09.24 19:05:17 | - | 8,580 |
27.09.24 19:05:16 | - | 8,580 |
27.09.24 19:03:06 | - | 8,590 |
27.09.24 19:03:05 | - | 8,590 |
27.09.24 19:03:04 | - | 8,590 |
27.09.24 19:02:40 | - | 8,590 |
27.09.24 19:02:26 | - | 8,590 |
27.09.24 19:02:24 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:15 | - | 8,590 |
27.09.24 19:00:21 | - | 8,590 |
27.09.24 19:00:15 | - | 8,590 |
27.09.24 19:00:12 | - | 8,590 |
27.09.24 19:00:03 | - | 8,590 |
27.09.24 19:00:02 | - | 8,590 |
27.09.24 18:59:55 | - | 8,590 |
27.09.24 18:59:54 | - | 8,590 |
27.09.24 18:59:02 | - | 8,590 |
27.09.24 18:59:00 | - | 8,590 |
27.09.24 18:58:43 | - | 8,590 |
27.09.24 18:58:37 | - | 8,590 |
27.09.24 18:58:22 | - | 8,590 |
27.09.24 18:58:21 | - | 8,590 |
27.09.24 18:58:19 | - | 8,590 |