COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:47 | - | 8,630 |
27.09.24 18:02:45 | - | 8,630 |
27.09.24 18:02:26 | - | 8,630 |
27.09.24 18:00:35 | - | 8,630 |
27.09.24 17:59:55 | - | 8,630 |
27.09.24 17:57:27 | - | 8,640 |
27.09.24 17:54:27 | - | 8,640 |
27.09.24 17:54:14 | - | 8,630 |
27.09.24 17:52:58 | - | 8,620 |
27.09.24 17:52:42 | - | 8,620 |
27.09.24 17:51:48 | - | 8,630 |
27.09.24 17:51:37 | - | 8,620 |
27.09.24 17:51:31 | - | 8,630 |
27.09.24 17:50:42 | - | 8,620 |
27.09.24 17:47:58 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:58 | - | 8,610 |
27.09.24 17:44:57 | - | 8,620 |
27.09.24 17:44:17 | - | 8,610 |
27.09.24 17:44:15 | - | 8,610 |
27.09.24 17:43:03 | - | 8,610 |
27.09.24 17:42:18 | - | 8,610 |
27.09.24 17:39:18 | - | 8,610 |
27.09.24 17:39:07 | - | 8,600 |
27.09.24 17:37:49 | - | 8,600 |
27.09.24 17:37:36 | - | 8,590 |
27.09.24 17:36:37 | - | 8,590 |
27.09.24 17:36:02 | - | 8,590 |
27.09.24 17:33:19 | - | 8,600 |
27.09.24 17:32:37 | - | 8,590 |
27.09.24 17:29:37 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:07 | - | 8,600 |
27.09.24 17:28:49 | - | 8,600 |
27.09.24 17:28:35 | - | 8,600 |
27.09.24 17:28:31 | - | 8,590 |
27.09.24 17:28:27 | - | 8,600 |
27.09.24 17:28:19 | - | 8,590 |
27.09.24 17:26:49 | - | 8,600 |
27.09.24 17:24:34 | - | 8,610 |
27.09.24 17:23:56 | - | 8,620 |
27.09.24 17:23:16 | - | 8,610 |
27.09.24 17:23:15 | - | 8,600 |
27.09.24 17:23:09 | - | 8,610 |
27.09.24 17:23:00 | - | 8,590 |
27.09.24 17:22:59 | - | 8,590 |
27.09.24 17:21:35 | - | 8,590 |