COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:23 | - | 8,540 |
27.09.24 16:40:02 | - | 8,530 |
27.09.24 16:38:33 | - | 8,540 |
27.09.24 16:38:24 | - | 8,520 |
27.09.24 16:35:50 | - | 8,530 |
27.09.24 16:35:19 | - | 8,520 |
27.09.24 16:35:04 | - | 8,530 |
27.09.24 16:35:02 | - | 8,520 |
27.09.24 16:34:57 | - | 8,530 |
27.09.24 16:33:57 | - | 8,540 |
27.09.24 16:33:12 | - | 8,530 |
27.09.24 16:32:51 | - | 8,520 |
27.09.24 16:32:48 | - | 8,520 |
27.09.24 16:31:02 | - | 8,520 |
27.09.24 16:30:51 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:45 | - | 8,520 |
27.09.24 16:29:00 | - | 8,530 |
27.09.24 16:28:17 | - | 8,530 |
27.09.24 16:27:32 | - | 8,530 |
27.09.24 16:27:02 | - | 8,530 |
27.09.24 16:24:02 | - | 8,530 |
27.09.24 16:21:58 | - | 8,530 |
27.09.24 16:21:38 | - | 8,540 |
27.09.24 16:20:27 | - | 8,550 |
27.09.24 16:19:29 | - | 8,530 |
27.09.24 16:19:06 | - | 8,550 |
27.09.24 16:18:49 | - | 8,530 |
27.09.24 16:15:49 | - | 8,530 |
27.09.24 16:12:49 | - | 8,530 |
27.09.24 16:12:09 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:05 | - | 8,530 |
27.09.24 16:11:04 | - | 8,530 |
27.09.24 16:10:52 | - | 8,540 |
27.09.24 16:10:30 | - | 8,530 |
27.09.24 16:10:21 | - | 8,530 |
27.09.24 16:09:32 | - | 8,550 |
27.09.24 16:09:31 | - | 8,530 |
27.09.24 16:08:11 | - | 8,550 |
27.09.24 16:08:10 | - | 8,550 |
27.09.24 16:07:40 | - | 8,550 |
27.09.24 16:07:20 | - | 8,560 |
27.09.24 16:07:12 | - | 8,550 |
27.09.24 16:07:05 | - | 8,550 |
27.09.24 16:07:05 | - | 8,560 |
27.09.24 16:06:03 | - | 8,540 |