COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:23 | - | 8,500 |
27.09.24 15:57:03 | - | 8,500 |
27.09.24 15:55:20 | - | 8,500 |
27.09.24 15:54:48 | - | 8,510 |
27.09.24 15:53:32 | - | 8,490 |
27.09.24 15:52:38 | - | 8,490 |
27.09.24 15:51:34 | - | 8,480 |
27.09.24 15:49:03 | - | 8,480 |
27.09.24 15:48:12 | - | 8,480 |
27.09.24 15:47:37 | - | 8,500 |
27.09.24 15:46:53 | - | 8,490 |
27.09.24 15:43:52 | - | 8,490 |
27.09.24 15:43:50 | - | 8,500 |
27.09.24 15:42:36 | - | 8,480 |
27.09.24 15:42:04 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:08 | - | 8,520 |
27.09.24 15:40:16 | - | 8,500 |
27.09.24 15:39:36 | - | 8,490 |
27.09.24 15:38:20 | - | 8,500 |
27.09.24 15:37:29 | - | 8,520 |
27.09.24 15:37:10 | - | 8,530 |
27.09.24 15:36:59 | - | 8,530 |
27.09.24 15:36:51 | - | 8,540 |
27.09.24 15:36:12 | - | 8,530 |
27.09.24 15:35:38 | - | 8,510 |
27.09.24 15:35:10 | - | 8,520 |
27.09.24 15:35:09 | - | 8,510 |
27.09.24 15:35:08 | - | 8,510 |
27.09.24 15:35:06 | - | 8,510 |
27.09.24 15:35:00 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:51 | - | 8,510 |
27.09.24 15:34:47 | - | 8,500 |
27.09.24 15:34:44 | - | 8,510 |
27.09.24 15:34:33 | - | 8,500 |
27.09.24 15:32:59 | - | 8,510 |
27.09.24 15:32:07 | - | 8,520 |
27.09.24 15:32:02 | - | 8,510 |
27.09.24 15:32:00 | - | 8,520 |
27.09.24 15:31:55 | - | 8,530 |
27.09.24 15:31:52 | - | 8,510 |
27.09.24 15:31:51 | - | 8,520 |
27.09.24 15:31:40 | - | 8,520 |
27.09.24 15:31:38 | - | 8,530 |
27.09.24 15:31:32 | - | 8,520 |
27.09.24 15:31:28 | - | 8,510 |