COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:03 | - | 8,500 |
27.09.24 14:55:12 | - | 8,470 |
27.09.24 14:55:09 | - | 8,490 |
27.09.24 14:55:09 | - | 8,460 |
27.09.24 14:55:01 | - | 8,490 |
27.09.24 14:55:00 | - | 8,490 |
27.09.24 14:54:59 | - | 8,480 |
27.09.24 14:53:22 | - | 8,480 |
27.09.24 14:50:21 | - | 8,480 |
27.09.24 14:50:19 | - | 8,490 |
27.09.24 14:50:19 | - | 8,520 |
27.09.24 14:50:18 | - | 8,490 |
27.09.24 14:48:59 | - | 8,480 |
27.09.24 14:48:58 | - | 8,540 |
27.09.24 14:47:47 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:03 | - | 8,490 |
27.09.24 14:47:02 | - | 8,470 |
27.09.24 14:47:01 | - | 8,490 |
27.09.24 14:46:53 | - | 8,470 |
27.09.24 14:46:49 | - | 8,490 |
27.09.24 14:46:42 | - | 8,510 |
27.09.24 14:45:43 | - | 8,520 |
27.09.24 14:45:21 | - | 8,510 |
27.09.24 14:44:16 | - | 8,500 |
27.09.24 14:44:03 | - | 8,510 |
27.09.24 14:43:00 | - | 8,510 |
27.09.24 14:41:21 | - | 8,520 |
27.09.24 14:41:18 | - | 8,510 |
27.09.24 14:40:47 | - | 8,500 |
27.09.24 14:40:46 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:46 | - | 8,490 |
27.09.24 14:40:15 | - | 8,480 |
27.09.24 14:40:14 | - | 8,490 |
27.09.24 14:40:13 | - | 8,470 |
27.09.24 14:40:13 | - | 8,500 |
27.09.24 14:40:11 | - | 8,500 |
27.09.24 14:38:06 | - | 8,520 |
27.09.24 14:38:02 | - | 8,520 |
27.09.24 14:38:01 | - | 8,510 |
27.09.24 14:38:01 | - | 8,480 |
27.09.24 14:37:58 | - | 8,470 |
27.09.24 14:37:57 | - | 8,470 |
27.09.24 14:37:24 | - | 8,420 |
27.09.24 14:37:24 | - | 8,410 |
27.09.24 14:35:19 | - | 8,430 |