COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:18 | - | 8,450 |
27.09.24 13:14:17 | - | 8,450 |
27.09.24 13:11:17 | - | 8,450 |
27.09.24 13:08:17 | - | 8,450 |
27.09.24 13:05:17 | - | 8,450 |
27.09.24 13:02:16 | - | 8,450 |
27.09.24 12:59:16 | - | 8,450 |
27.09.24 12:56:16 | - | 8,450 |
27.09.24 12:53:16 | - | 8,450 |
27.09.24 12:50:15 | - | 8,450 |
27.09.24 12:47:15 | - | 8,450 |
27.09.24 12:44:15 | - | 8,450 |
27.09.24 12:41:15 | - | 8,450 |
27.09.24 12:38:15 | - | 8,450 |
27.09.24 12:35:15 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:32:14 | - | 8,450 |
27.09.24 12:29:14 | - | 8,450 |
27.09.24 12:26:14 | - | 8,450 |
27.09.24 12:23:14 | - | 8,450 |
27.09.24 12:20:14 | - | 8,450 |
27.09.24 12:17:13 | - | 8,450 |
27.09.24 12:14:13 | - | 8,450 |
27.09.24 12:11:13 | - | 8,450 |
27.09.24 12:08:13 | - | 8,450 |
27.09.24 12:05:12 | - | 8,450 |
27.09.24 12:02:12 | - | 8,450 |
27.09.24 11:59:12 | - | 8,450 |
27.09.24 11:56:12 | - | 8,450 |
27.09.24 11:53:12 | - | 8,450 |
27.09.24 11:51:05 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:04 | - | 8,480 |
27.09.24 11:45:04 | - | 8,480 |
27.09.24 11:42:04 | - | 8,480 |
27.09.24 11:39:04 | - | 8,480 |
27.09.24 11:36:04 | - | 8,480 |
27.09.24 11:33:03 | - | 8,480 |
27.09.24 11:30:03 | - | 8,480 |
27.09.24 11:30:02 | - | 8,470 |
27.09.24 11:30:02 | - | 8,460 |
27.09.24 11:29:59 | - | 8,390 |
27.09.24 11:29:59 | - | 8,420 |
27.09.24 11:27:07 | - | 8,490 |
27.09.24 11:24:07 | - | 8,490 |
27.09.24 11:21:07 | - | 8,490 |
27.09.24 11:18:06 | - | 8,490 |