COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:22 | - | 8,450 |
27.09.24 14:32:37 | - | 8,440 |
27.09.24 14:30:34 | - | 8,450 |
27.09.24 14:30:01 | - | 8,460 |
27.09.24 14:29:59 | - | 8,430 |
27.09.24 14:28:01 | - | 8,440 |
27.09.24 14:27:59 | - | 8,460 |
27.09.24 14:27:58 | - | 8,450 |
27.09.24 14:27:34 | - | 8,460 |
27.09.24 14:26:18 | - | 8,440 |
27.09.24 14:25:19 | - | 8,430 |
27.09.24 14:25:19 | - | 8,450 |
27.09.24 14:23:23 | - | 8,440 |
27.09.24 14:23:22 | - | 8,460 |
27.09.24 14:23:21 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:46 | - | 8,460 |
27.09.24 14:22:01 | - | 8,450 |
27.09.24 14:21:01 | - | 8,430 |
27.09.24 14:21:01 | - | 8,420 |
27.09.24 14:20:51 | - | 8,440 |
27.09.24 14:17:50 | - | 8,440 |
27.09.24 14:17:49 | - | 8,460 |
27.09.24 14:17:20 | - | 8,460 |
27.09.24 14:16:34 | - | 8,450 |
27.09.24 14:16:04 | - | 8,440 |
27.09.24 14:15:05 | - | 8,430 |
27.09.24 14:12:35 | - | 8,420 |
27.09.24 14:12:33 | - | 8,440 |
27.09.24 14:12:00 | - | 8,450 |
27.09.24 14:10:45 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:45 | - | 8,430 |
27.09.24 14:09:44 | - | 8,440 |
27.09.24 14:08:03 | - | 8,430 |
27.09.24 14:08:01 | - | 8,450 |
27.09.24 14:08:01 | - | 8,440 |
27.09.24 14:07:19 | - | 8,450 |
27.09.24 14:06:34 | - | 8,440 |
27.09.24 14:05:33 | - | 8,430 |
27.09.24 14:03:23 | - | 8,420 |
27.09.24 14:03:21 | - | 8,440 |
27.09.24 14:02:48 | - | 8,450 |
27.09.24 14:01:49 | - | 8,440 |
27.09.24 14:01:01 | - | 8,430 |
27.09.24 13:58:48 | - | 8,430 |
27.09.24 13:58:46 | - | 8,450 |