COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:28 | - | 8,510 |
27.09.24 15:31:28 | - | 8,510 |
27.09.24 15:31:22 | - | 8,520 |
27.09.24 15:30:52 | - | 8,510 |
27.09.24 15:30:31 | - | 8,520 |
27.09.24 15:30:26 | - | 8,540 |
27.09.24 15:30:25 | - | 8,510 |
27.09.24 15:30:19 | - | 8,530 |
27.09.24 15:30:17 | - | 8,510 |
27.09.24 15:30:17 | - | 8,510 |
27.09.24 15:30:14 | - | 8,510 |
27.09.24 15:30:10 | - | 8,520 |
27.09.24 15:30:09 | - | 8,480 |
27.09.24 15:30:07 | - | 8,470 |
27.09.24 15:30:02 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | - | 8,390 |
27.09.24 15:29:13 | - | 8,420 |
27.09.24 15:28:23 | - | 8,430 |
27.09.24 15:28:21 | - | 8,450 |
27.09.24 15:25:44 | - | 8,470 |
27.09.24 15:22:43 | - | 8,470 |
27.09.24 15:19:43 | - | 8,470 |
27.09.24 15:19:42 | - | 8,470 |
27.09.24 15:19:05 | - | 8,490 |
27.09.24 15:16:05 | - | 8,490 |
27.09.24 15:13:05 | - | 8,490 |
27.09.24 15:10:04 | - | 8,490 |
27.09.24 15:07:04 | - | 8,490 |
27.09.24 15:04:04 | - | 8,490 |
27.09.24 15:01:04 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:03 | - | 8,490 |
27.09.24 14:58:03 | - | 8,500 |
27.09.24 14:55:12 | - | 8,470 |
27.09.24 14:55:09 | - | 8,490 |
27.09.24 14:55:09 | - | 8,460 |
27.09.24 14:55:01 | - | 8,490 |
27.09.24 14:55:00 | - | 8,490 |
27.09.24 14:54:59 | - | 8,480 |
27.09.24 14:53:22 | - | 8,480 |
27.09.24 14:50:21 | - | 8,480 |
27.09.24 14:50:19 | - | 8,490 |
27.09.24 14:50:19 | - | 8,520 |
27.09.24 14:50:18 | - | 8,490 |
27.09.24 14:48:59 | - | 8,480 |
27.09.24 14:48:58 | - | 8,540 |