COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:09 | - | 8,540 |
27.09.24 16:11:05 | - | 8,530 |
27.09.24 16:11:04 | - | 8,530 |
27.09.24 16:10:52 | - | 8,540 |
27.09.24 16:10:30 | - | 8,530 |
27.09.24 16:10:21 | - | 8,530 |
27.09.24 16:09:32 | - | 8,550 |
27.09.24 16:09:31 | - | 8,530 |
27.09.24 16:08:11 | - | 8,550 |
27.09.24 16:08:10 | - | 8,550 |
27.09.24 16:07:40 | - | 8,550 |
27.09.24 16:07:20 | - | 8,560 |
27.09.24 16:07:12 | - | 8,550 |
27.09.24 16:07:05 | - | 8,550 |
27.09.24 16:07:05 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:03 | - | 8,540 |
27.09.24 16:03:04 | - | 8,540 |
27.09.24 16:02:06 | - | 8,560 |
27.09.24 16:01:59 | - | 8,570 |
27.09.24 16:01:51 | - | 8,590 |
27.09.24 16:01:51 | - | 8,570 |
27.09.24 16:01:13 | - | 8,580 |
27.09.24 16:01:07 | - | 8,570 |
27.09.24 16:01:01 | - | 8,580 |
27.09.24 16:00:43 | - | 8,570 |
27.09.24 16:00:37 | - | 8,560 |
27.09.24 16:00:36 | - | 8,560 |
27.09.24 16:00:21 | - | 8,560 |
27.09.24 16:00:20 | - | 8,560 |
27.09.24 16:00:17 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:15 | - | 8,560 |
27.09.24 16:00:14 | - | 8,550 |
27.09.24 16:00:13 | - | 8,550 |
27.09.24 16:00:13 | - | 8,550 |
27.09.24 16:00:12 | - | 8,560 |
27.09.24 16:00:10 | - | 8,560 |
27.09.24 16:00:09 | - | 8,560 |
27.09.24 15:59:17 | - | 8,560 |
27.09.24 15:58:21 | - | 8,550 |
27.09.24 15:58:20 | - | 8,540 |
27.09.24 15:58:12 | - | 8,550 |
27.09.24 15:58:05 | - | 8,550 |
27.09.24 15:58:03 | - | 8,550 |
27.09.24 15:57:28 | - | 8,560 |
27.09.24 15:57:28 | - | 8,560 |