COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:34 | - | 8,590 |
27.09.24 17:18:27 | - | 8,600 |
27.09.24 17:18:26 | - | 8,590 |
27.09.24 17:17:24 | - | 8,600 |
27.09.24 17:15:55 | - | 8,610 |
27.09.24 17:15:51 | - | 8,600 |
27.09.24 17:14:35 | - | 8,610 |
27.09.24 17:14:24 | - | 8,600 |
27.09.24 17:12:54 | - | 8,600 |
27.09.24 17:12:31 | - | 8,600 |
27.09.24 17:10:41 | - | 8,610 |
27.09.24 17:10:39 | - | 8,620 |
27.09.24 17:10:37 | - | 8,610 |
27.09.24 17:09:45 | - | 8,620 |
27.09.24 17:09:27 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:18 | - | 8,630 |
27.09.24 17:08:57 | - | 8,620 |
27.09.24 17:07:37 | - | 8,620 |
27.09.24 17:07:11 | - | 8,620 |
27.09.24 17:06:08 | - | 8,620 |
27.09.24 17:03:46 | - | 8,610 |
27.09.24 17:03:43 | - | 8,610 |
27.09.24 17:03:24 | - | 8,610 |
27.09.24 17:03:05 | - | 8,610 |
27.09.24 17:02:52 | - | 8,620 |
27.09.24 17:02:48 | - | 8,620 |
27.09.24 17:02:33 | - | 8,640 |
27.09.24 17:02:29 | - | 8,630 |
27.09.24 17:02:21 | - | 8,620 |
27.09.24 17:02:13 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:23 | - | 8,590 |
27.09.24 16:56:23 | - | 8,590 |
27.09.24 16:56:18 | - | 8,570 |
27.09.24 16:55:26 | - | 8,570 |
27.09.24 16:54:56 | - | 8,570 |
27.09.24 16:51:56 | - | 8,580 |
27.09.24 16:50:51 | - | 8,580 |
27.09.24 16:49:17 | - | 8,600 |
27.09.24 16:48:30 | - | 8,590 |
27.09.24 16:48:15 | - | 8,580 |
27.09.24 16:47:51 | - | 8,560 |
27.09.24 16:47:11 | - | 8,550 |
27.09.24 16:44:11 | - | 8,550 |
27.09.24 16:43:42 | - | 8,550 |
27.09.24 16:40:42 | - | 8,550 |