COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | - | 8,420 |
27.09.24 09:29:59 | - | 8,490 |
27.09.24 09:27:57 | - | 8,470 |
27.09.24 09:24:57 | - | 8,470 |
27.09.24 09:21:57 | - | 8,470 |
27.09.24 09:18:57 | - | 8,470 |
27.09.24 09:18:55 | - | 8,460 |
27.09.24 09:18:54 | - | 8,430 |
27.09.24 09:18:43 | - | 8,480 |
27.09.24 09:18:42 | - | 8,450 |
27.09.24 09:18:39 | - | 8,440 |
27.09.24 09:18:38 | - | 8,440 |
27.09.24 09:17:51 | - | 8,430 |
27.09.24 09:17:39 | - | 8,450 |
27.09.24 09:17:08 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:08 | - | 8,430 |
27.09.24 09:11:08 | - | 8,430 |
27.09.24 09:08:08 | - | 8,430 |
27.09.24 09:05:07 | - | 8,430 |
27.09.24 09:03:00 | - | 8,430 |
27.09.24 09:00:01 | - | 8,430 |
27.09.24 08:59:57 | - | 8,430 |
27.09.24 08:57:32 | - | 8,440 |
27.09.24 08:54:32 | - | 8,440 |
27.09.24 08:51:31 | - | 8,440 |
27.09.24 08:48:31 | - | 8,440 |
27.09.24 08:45:31 | - | 8,440 |
27.09.24 08:45:04 | - | 8,440 |
27.09.24 08:42:59 | - | 8,430 |
27.09.24 08:39:59 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:58 | - | 8,430 |
27.09.24 08:35:10 | - | 8,430 |
27.09.24 08:32:09 | - | 8,430 |
27.09.24 08:31:56 | - | 8,430 |
27.09.24 08:28:55 | - | 8,430 |
27.09.24 08:25:55 | - | 8,430 |
27.09.24 08:22:55 | - | 8,430 |
27.09.24 08:22:54 | - | 8,430 |
27.09.24 08:21:14 | - | 8,440 |
27.09.24 08:18:13 | - | 8,440 |
27.09.24 08:15:13 | - | 8,440 |
27.09.24 08:12:13 | - | 8,440 |
27.09.24 08:09:13 | - | 8,440 |
27.09.24 08:06:13 | - | 8,440 |
27.09.24 08:03:12 | - | 8,440 |