COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:39 | - | 8,450 |
27.09.24 09:17:08 | - | 8,430 |
27.09.24 09:14:08 | - | 8,430 |
27.09.24 09:11:08 | - | 8,430 |
27.09.24 09:08:08 | - | 8,430 |
27.09.24 09:05:07 | - | 8,430 |
27.09.24 09:03:00 | - | 8,430 |
27.09.24 09:00:01 | - | 8,430 |
27.09.24 08:59:57 | - | 8,430 |
27.09.24 08:57:32 | - | 8,440 |
27.09.24 08:54:32 | - | 8,440 |
27.09.24 08:51:31 | - | 8,440 |
27.09.24 08:48:31 | - | 8,440 |
27.09.24 08:45:31 | - | 8,440 |
27.09.24 08:45:04 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:42:59 | - | 8,430 |
27.09.24 08:39:59 | - | 8,430 |
27.09.24 08:36:58 | - | 8,430 |
27.09.24 08:35:10 | - | 8,430 |
27.09.24 08:32:09 | - | 8,430 |
27.09.24 08:31:56 | - | 8,430 |
27.09.24 08:28:55 | - | 8,430 |
27.09.24 08:25:55 | - | 8,430 |
27.09.24 08:22:55 | - | 8,430 |
27.09.24 08:22:54 | - | 8,430 |
27.09.24 08:21:14 | - | 8,440 |
27.09.24 08:18:13 | - | 8,440 |
27.09.24 08:15:13 | - | 8,440 |
27.09.24 08:12:13 | - | 8,440 |
27.09.24 08:09:13 | - | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:13 | - | 8,440 |
27.09.24 08:03:12 | - | 8,440 |
27.09.24 08:00:12 | - | 8,440 |
27.09.24 07:57:45 | - | 8,430 |
27.09.24 07:54:45 | - | 8,430 |
27.09.24 07:51:45 | - | 8,430 |
27.09.24 07:48:45 | - | 8,430 |
27.09.24 07:45:45 | - | 8,430 |
27.09.24 07:44:06 | - | 8,450 |
27.09.24 07:41:06 | - | 8,450 |
27.09.24 07:38:06 | - | 8,450 |
27.09.24 07:35:06 | - | 8,450 |
27.09.24 07:32:05 | - | 8,450 |
27.09.24 07:29:36 | - | 8,370 |
27.09.24 07:26:36 | - | 8,370 |