COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:27 | - | 8,520 |
27.09.24 10:37:25 | - | 8,530 |
27.09.24 10:36:02 | - | 8,520 |
27.09.24 10:33:02 | - | 8,520 |
27.09.24 10:30:03 | - | 8,520 |
27.09.24 10:30:00 | - | 8,410 |
27.09.24 10:29:59 | - | 8,470 |
27.09.24 10:27:07 | - | 8,450 |
27.09.24 10:24:07 | - | 8,450 |
27.09.24 10:21:07 | - | 8,450 |
27.09.24 10:18:06 | - | 8,450 |
27.09.24 10:15:06 | - | 8,450 |
27.09.24 10:12:06 | - | 8,450 |
27.09.24 10:09:06 | - | 8,450 |
27.09.24 10:06:06 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:06 | - | 8,450 |
27.09.24 10:00:06 | - | 8,450 |
27.09.24 10:00:05 | - | 8,460 |
27.09.24 10:00:04 | - | 8,450 |
27.09.24 09:57:38 | - | 8,480 |
27.09.24 09:54:37 | - | 8,480 |
27.09.24 09:51:37 | - | 8,480 |
27.09.24 09:48:37 | - | 8,480 |
27.09.24 09:45:37 | - | 8,480 |
27.09.24 09:42:37 | - | 8,480 |
27.09.24 09:39:37 | - | 8,480 |
27.09.24 09:36:37 | - | 8,480 |
27.09.24 09:33:36 | - | 8,480 |
27.09.24 09:30:36 | - | 8,480 |
27.09.24 09:30:04 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:03 | - | 8,430 |
27.09.24 09:30:01 | - | 8,420 |
27.09.24 09:29:59 | - | 8,490 |
27.09.24 09:27:57 | - | 8,470 |
27.09.24 09:24:57 | - | 8,470 |
27.09.24 09:21:57 | - | 8,470 |
27.09.24 09:18:57 | - | 8,470 |
27.09.24 09:18:55 | - | 8,460 |
27.09.24 09:18:54 | - | 8,430 |
27.09.24 09:18:43 | - | 8,480 |
27.09.24 09:18:42 | - | 8,450 |
27.09.24 09:18:39 | - | 8,440 |
27.09.24 09:18:38 | - | 8,440 |
27.09.24 09:17:51 | - | 8,430 |
27.09.24 09:17:39 | - | 8,450 |