COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:22 | - | 8,510 |
27.09.24 20:26:06 | - | 8,510 |
27.09.24 20:25:34 | - | 8,510 |
27.09.24 20:25:31 | - | 8,510 |
27.09.24 20:24:35 | - | 8,510 |
27.09.24 20:24:34 | - | 8,510 |
27.09.24 20:23:21 | - | 8,510 |
27.09.24 20:22:27 | - | 8,510 |
27.09.24 20:22:26 | - | 8,510 |
27.09.24 20:22:26 | - | 8,510 |
27.09.24 20:21:47 | - | 8,520 |
27.09.24 20:18:47 | - | 8,520 |
27.09.24 20:17:48 | - | 8,530 |
27.09.24 20:14:47 | - | 8,530 |
27.09.24 20:14:47 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:47 | - | 8,530 |
27.09.24 20:12:01 | - | 8,540 |
27.09.24 20:09:01 | - | 8,540 |
27.09.24 20:06:01 | - | 8,540 |
27.09.24 20:03:01 | - | 8,540 |
27.09.24 20:03:00 | - | 8,550 |
27.09.24 20:02:59 | - | 8,540 |
27.09.24 20:01:54 | - | 8,550 |
27.09.24 19:58:54 | - | 8,550 |
27.09.24 19:55:53 | - | 8,550 |
27.09.24 19:55:52 | - | 8,560 |
27.09.24 19:55:51 | - | 8,550 |
27.09.24 19:55:29 | - | 8,560 |
27.09.24 19:52:28 | - | 8,560 |
27.09.24 19:51:36 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:11 | - | 8,560 |
27.09.24 19:51:05 | - | 8,570 |
27.09.24 19:50:53 | - | 8,560 |
27.09.24 19:50:45 | - | 8,570 |
27.09.24 19:50:38 | - | 8,560 |
27.09.24 19:50:05 | - | 8,570 |
27.09.24 19:47:05 | - | 8,570 |
27.09.24 19:46:44 | - | 8,560 |
27.09.24 19:43:44 | - | 8,560 |
27.09.24 19:40:43 | - | 8,560 |
27.09.24 19:40:42 | - | 8,560 |
27.09.24 19:39:33 | - | 8,560 |
27.09.24 19:36:33 | - | 8,560 |
27.09.24 19:33:32 | - | 8,560 |
27.09.24 19:30:32 | - | 8,560 |