COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:05 | - | 8,400 |
27.09.24 22:12:10 | - | 8,480 |
27.09.24 22:09:10 | - | 8,480 |
27.09.24 22:06:09 | - | 8,480 |
27.09.24 22:03:09 | - | 8,480 |
27.09.24 22:00:09 | - | 8,480 |
27.09.24 21:59:53 | - | 8,490 |
27.09.24 21:59:50 | - | 8,500 |
27.09.24 21:59:49 | - | 8,500 |
27.09.24 21:59:48 | - | 8,490 |
27.09.24 21:59:23 | - | 8,500 |
27.09.24 21:59:22 | - | 8,500 |
27.09.24 21:56:26 | - | 8,500 |
27.09.24 21:56:25 | - | 8,500 |
27.09.24 21:55:53 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:51 | - | 8,510 |
27.09.24 21:51:58 | - | 8,520 |
27.09.24 21:51:34 | - | 8,510 |
27.09.24 21:51:29 | - | 8,500 |
27.09.24 21:51:28 | - | 8,490 |
27.09.24 21:50:15 | - | 8,500 |
27.09.24 21:47:14 | - | 8,500 |
27.09.24 21:46:33 | - | 8,490 |
27.09.24 21:46:32 | - | 8,490 |
27.09.24 21:44:53 | - | 8,490 |
27.09.24 21:44:52 | - | 8,490 |
27.09.24 21:44:38 | - | 8,490 |
27.09.24 21:44:37 | - | 8,490 |
27.09.24 21:43:58 | - | 8,490 |
27.09.24 21:43:57 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:33 | - | 8,490 |
27.09.24 21:42:31 | - | 8,500 |
27.09.24 21:42:31 | - | 8,490 |
27.09.24 21:39:50 | - | 8,500 |
27.09.24 21:38:09 | - | 8,510 |
27.09.24 21:35:08 | - | 8,510 |
27.09.24 21:35:02 | - | 8,520 |
27.09.24 21:35:01 | - | 8,510 |
27.09.24 21:32:20 | - | 8,520 |
27.09.24 21:29:19 | - | 8,520 |
27.09.24 21:26:19 | - | 8,520 |
27.09.24 21:23:19 | - | 8,520 |
27.09.24 21:20:19 | - | 8,520 |
27.09.24 21:17:18 | - | 8,520 |
27.09.24 21:14:18 | - | 8,520 |