SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:15 | 400 | 18,2750 |
10.10.24 21:29:10 | 100 | 18,2850 |
10.10.24 21:29:09 | 702 | 18,2900 |
10.10.24 21:29:09 | 100 | 18,2800 |
10.10.24 21:29:09 | 100 | 18,2801 |
10.10.24 21:29:09 | 100 | 18,2800 |
10.10.24 21:29:09 | 100 | 18,2801 |
10.10.24 21:29:05 | 500 | 18,2880 |
10.10.24 21:29:05 | 100 | 18,2800 |
10.10.24 21:29:01 | 100 | 18,2800 |
10.10.24 21:29:01 | 100 | 18,2900 |
10.10.24 21:29:01 | 100 | 18,2900 |
10.10.24 21:29:01 | 100 | 18,2900 |
10.10.24 21:29:01 | 100 | 18,2900 |
10.10.24 21:29:01 | 125 | 18,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:00 | 400 | 18,2900 |
10.10.24 21:28:50 | 800 | 18,2902 |
10.10.24 21:28:50 | 100 | 18,3000 |
10.10.24 21:28:50 | 100 | 18,2901 |
10.10.24 21:28:50 | 100 | 18,2900 |
10.10.24 21:28:47 | 100 | 18,3000 |
10.10.24 21:28:44 | 100 | 18,3000 |
10.10.24 21:28:44 | 100 | 18,3000 |
10.10.24 21:28:44 | 107 | 18,3000 |
10.10.24 21:28:44 | 125 | 18,3000 |
10.10.24 21:28:44 | 100 | 18,3000 |
10.10.24 21:28:44 | 100 | 18,3000 |
10.10.24 21:28:42 | 550 | 18,3001 |
10.10.24 21:28:41 | 200 | 18,3100 |
10.10.24 21:28:36 | 100 | 18,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 100 | 18,3100 |
10.10.24 21:28:32 | 150 | 18,3051 |
10.10.24 21:28:32 | 800 | 18,3051 |
10.10.24 21:28:31 | 100 | 18,3200 |
10.10.24 21:28:31 | 125 | 18,3101 |
10.10.24 21:28:31 | 125 | 18,3100 |
10.10.24 21:28:31 | 100 | 18,3100 |
10.10.24 21:28:31 | 300 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 100 | 18,3200 |
10.10.24 21:28:29 | 400 | 18,3200 |