SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:38 | 100 | 18,2700 |
10.10.24 21:30:37 | 112 | 18,2800 |
10.10.24 21:30:27 | 137 | 18,2800 |
10.10.24 21:30:25 | 100 | 18,2800 |
10.10.24 21:30:21 | 100 | 18,2885 |
10.10.24 21:30:20 | 132 | 18,2900 |
10.10.24 21:30:20 | 100 | 18,2900 |
10.10.24 21:30:20 | 100 | 18,2900 |
10.10.24 21:30:16 | 100 | 18,3000 |
10.10.24 21:30:16 | 100 | 18,3000 |
10.10.24 21:30:16 | 100 | 18,3000 |
10.10.24 21:30:16 | 150 | 18,3000 |
10.10.24 21:30:16 | 100 | 18,3000 |
10.10.24 21:30:16 | 100 | 18,3000 |
10.10.24 21:30:16 | 100 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:16 | 191 | 18,3100 |
10.10.24 21:29:47 | 400 | 18,3150 |
10.10.24 21:29:46 | 200 | 18,3150 |
10.10.24 21:29:40 | 1,00 Tsd. | 18,3135 |
10.10.24 21:29:36 | 500 | 18,3254 |
10.10.24 21:29:33 | 100 | 18,3000 |
10.10.24 21:29:26 | 200 | 18,3150 |
10.10.24 21:29:26 | 100 | 18,3001 |
10.10.24 21:29:23 | 100 | 18,3100 |
10.10.24 21:29:21 | 9,76 Tsd. | 18,3300 |
10.10.24 21:29:21 | 6,54 Tsd. | 18,3300 |
10.10.24 21:29:21 | 100 | 18,3100 |
10.10.24 21:29:21 | 200 | 18,3100 |
10.10.24 21:29:21 | 800 | 18,3100 |
10.10.24 21:29:21 | 100 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:21 | 1,30 Tsd. | 18,3000 |
10.10.24 21:29:21 | 100 | 18,2900 |
10.10.24 21:29:21 | 100 | 18,2900 |
10.10.24 21:29:21 | 100 | 18,2900 |
10.10.24 21:29:21 | 100 | 18,2900 |
10.10.24 21:29:21 | 100 | 18,2650 |
10.10.24 21:29:21 | 100 | 18,2650 |
10.10.24 21:29:21 | 300 | 18,2800 |
10.10.24 21:29:21 | 100 | 18,2800 |
10.10.24 21:29:21 | 100 | 18,2800 |
10.10.24 21:29:21 | 263 | 18,2800 |
10.10.24 21:29:21 | 400 | 18,2800 |
10.10.24 21:29:21 | 100 | 18,2800 |
10.10.24 21:29:20 | 100 | 18,2650 |
10.10.24 21:29:15 | 100 | 18,2650 |