SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:57 | 196 | 18,2280 |
10.10.24 21:31:47 | 100 | 18,2300 |
10.10.24 21:31:46 | 200 | 18,2300 |
10.10.24 21:31:41 | 100 | 18,2200 |
10.10.24 21:31:18 | 100 | 18,2500 |
10.10.24 21:31:18 | 100 | 18,2500 |
10.10.24 21:31:18 | 100 | 18,2500 |
10.10.24 21:31:15 | 124 | 18,2600 |
10.10.24 21:31:04 | 238 | 18,2650 |
10.10.24 21:31:04 | 100 | 18,2650 |
10.10.24 21:31:04 | 100 | 18,2650 |
10.10.24 21:31:03 | 100 | 18,2650 |
10.10.24 21:31:02 | 112 | 18,2100 |
10.10.24 21:31:02 | 133 | 18,2500 |
10.10.24 21:31:02 | 100 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:02 | 229 | 18,2300 |
10.10.24 21:31:02 | 100 | 18,2300 |
10.10.24 21:31:02 | 100 | 18,2200 |
10.10.24 21:31:02 | 248 | 18,2300 |
10.10.24 21:31:02 | 132 | 18,2300 |
10.10.24 21:31:02 | 176 | 18,2300 |
10.10.24 21:31:02 | 300 | 18,2300 |
10.10.24 21:31:02 | 100 | 18,2300 |
10.10.24 21:31:01 | 178 | 18,2120 |
10.10.24 21:30:59 | 100 | 18,2100 |
10.10.24 21:30:59 | 100 | 18,2100 |
10.10.24 21:30:56 | 100 | 18,2150 |
10.10.24 21:30:56 | 100 | 18,2300 |
10.10.24 21:30:56 | 100 | 18,2300 |
10.10.24 21:30:56 | 2,22 Tsd. | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:55 | 100 | 18,2300 |
10.10.24 21:30:51 | 100 | 18,2300 |
10.10.24 21:30:48 | 100 | 18,2500 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 200 | 18,2600 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 100 | 18,2500 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 6,00 Tsd. | 18,2500 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:48 | 100 | 18,2600 |
10.10.24 21:30:44 | 550 | 18,2900 |
10.10.24 21:30:44 | 500 | 18,2700 |