SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:04 | 100 | 17,8801 |
10.10.24 19:11:04 | 100 | 17,8801 |
10.10.24 19:11:04 | 100 | 17,8800 |
10.10.24 19:11:04 | 100 | 17,8800 |
10.10.24 19:11:04 | 100 | 17,8800 |
10.10.24 19:11:04 | 100 | 17,8800 |
10.10.24 19:11:03 | 100 | 17,8900 |
10.10.24 19:11:03 | 134 | 17,8900 |
10.10.24 19:11:03 | 100 | 17,8900 |
10.10.24 19:11:03 | 100 | 17,8900 |
10.10.24 19:11:03 | 100 | 17,8900 |
10.10.24 19:11:03 | 100 | 17,8900 |
10.10.24 19:11:03 | 200 | 17,8900 |
10.10.24 19:11:03 | 300 | 17,8900 |
10.10.24 19:11:03 | 3,79 Tsd. | 17,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:03 | 200 | 17,8950 |
10.10.24 19:11:03 | 100 | 17,8950 |
10.10.24 19:11:02 | 174 | 17,9000 |
10.10.24 19:10:49 | 710 | 17,8950 |
10.10.24 19:10:49 | 100 | 17,8950 |
10.10.24 19:10:47 | 4,75 Tsd. | 17,8987 |
10.10.24 19:10:46 | 200 | 17,8950 |
10.10.24 19:10:46 | 100 | 17,8950 |
10.10.24 19:10:46 | 100 | 17,8950 |
10.10.24 19:10:40 | 125 | 17,9000 |
10.10.24 19:10:32 | 125 | 17,9078 |
10.10.24 19:10:24 | 200 | 17,9000 |
10.10.24 19:10:24 | 100 | 17,8900 |
10.10.24 19:10:24 | 100 | 17,8900 |
10.10.24 19:10:24 | 100 | 17,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:10:24 | 200 | 17,8900 |
10.10.24 19:10:24 | 100 | 17,8900 |
10.10.24 19:10:24 | 100 | 17,8900 |
10.10.24 19:10:24 | 210 | 17,8900 |
10.10.24 19:10:23 | 4,29 Tsd. | 17,8700 |
10.10.24 19:10:23 | 162 | 17,8700 |
10.10.24 19:10:23 | 100 | 17,8800 |
10.10.24 19:10:23 | 100 | 17,8800 |
10.10.24 19:10:23 | 900 | 17,8800 |
10.10.24 19:10:16 | 150 | 17,8820 |
10.10.24 19:10:15 | 100 | 17,8900 |
10.10.24 19:10:12 | 100 | 17,8900 |
10.10.24 19:10:12 | 100 | 17,8900 |
10.10.24 19:10:12 | 100 | 17,8900 |
10.10.24 19:10:12 | 5,50 Tsd. | 17,8900 |