SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:55 | 100 | 17,8300 |
10.10.24 19:14:45 | 500 | 17,8326 |
10.10.24 19:14:45 | 500 | 17,8320 |
10.10.24 19:14:41 | 100 | 17,8300 |
10.10.24 19:14:40 | 100 | 17,8350 |
10.10.24 19:14:40 | 100 | 17,8300 |
10.10.24 19:14:31 | 100 | 17,8400 |
10.10.24 19:14:29 | 120 | 17,8500 |
10.10.24 19:14:22 | 100 | 17,8500 |
10.10.24 19:14:22 | 127 | 17,8500 |
10.10.24 19:14:22 | 100 | 17,8500 |
10.10.24 19:14:14 | 100 | 17,8500 |
10.10.24 19:14:08 | 200 | 17,8598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:14:08 | 180 | 17,8450 |
10.10.24 19:14:08 | 100 | 17,8500 |
10.10.24 19:14:08 | 100 | 17,8500 |
10.10.24 19:14:08 | 100 | 17,8400 |
10.10.24 19:14:01 | 100 | 17,8400 |
10.10.24 19:14:01 | 100 | 17,8400 |
10.10.24 19:14:01 | 200 | 17,8400 |
10.10.24 19:14:01 | 100 | 17,8400 |
10.10.24 19:13:59 | 100 | 17,8450 |
10.10.24 19:13:56 | 100 | 17,8450 |
10.10.24 19:13:56 | 100 | 17,8400 |
10.10.24 19:13:48 | 100 | 17,8400 |
10.10.24 19:13:35 | 100 | 17,8450 |
10.10.24 19:13:32 | 100 | 17,8400 |
10.10.24 19:13:32 | 100 | 17,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:24 | 100 | 17,8450 |
10.10.24 19:13:24 | 450 | 17,8450 |
10.10.24 19:13:20 | 100 | 17,8450 |
10.10.24 19:13:16 | 200 | 17,8412 |
10.10.24 19:13:16 | 100 | 17,8500 |
10.10.24 19:13:16 | 1,00 Tsd. | 17,8500 |
10.10.24 19:13:16 | 100 | 17,8500 |
10.10.24 19:13:16 | 650 | 17,8600 |
10.10.24 19:13:16 | 100 | 17,8550 |
10.10.24 19:13:16 | 700 | 17,8600 |
10.10.24 19:13:16 | 100 | 17,8600 |
10.10.24 19:13:10 | 100 | 17,8550 |
10.10.24 19:13:07 | 200 | 17,8500 |
10.10.24 19:13:07 | 100 | 17,8500 |
10.10.24 19:13:07 | 600 | 17,8500 |